Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1,644.3600 USDC |
185.8449 ETH |
1,633.4000 USDC |
1,607.4900 USDC |
1,774.0000 USDC |
1,722.7400 USDC |
| 2022-07-27 |
1,499.8700 USDC |
49.9424 ETH |
1,453.3400 USDC |
1,411.2500 USDC |
1,631.9900 USDC |
1,628.8300 USDC |
| 2022-07-26 |
1,397.9700 USDC |
141.5554 ETH |
1,437.2500 USDC |
1,358.5500 USDC |
1,455.3100 USDC |
1,435.2500 USDC |
| 2022-07-25 |
1,541.6800 USDC |
69.9570 ETH |
1,599.1600 USDC |
1,470.4700 USDC |
1,599.1600 USDC |
1,481.7300 USDC |
| 2022-07-24 |
1,621.3500 USDC |
56.8711 ETH |
1,552.6400 USDC |
1,552.6400 USDC |
1,654.3300 USDC |
1,605.7700 USDC |
| 2022-07-23 |
1,549.4700 USDC |
165.9538 ETH |
1,536.2500 USDC |
1,493.8300 USDC |
1,594.4700 USDC |
1,545.8300 USDC |
| 2022-07-22 |
1,584.9100 USDC |
24.3276 ETH |
1,581.5700 USDC |
1,519.7500 USDC |
1,644.5800 USDC |
1,532.4700 USDC |
| 2022-07-21 |
1,535.6100 USDC |
56.5203 ETH |
1,527.1100 USDC |
1,468.5300 USDC |
1,602.2200 USDC |
1,572.9700 USDC |
| 2022-07-20 |
1,543.8100 USDC |
131.9427 ETH |
1,528.9500 USDC |
1,495.5500 USDC |
1,617.8300 USDC |
1,541.4000 USDC |
| 2022-07-19 |
1,537.7900 USDC |
624.6739 ETH |
1,575.7200 USDC |
1,502.9200 USDC |
1,625.2800 USDC |
1,551.7500 USDC |
| 2022-07-18 |
1,486.3600 USDC |
152.2084 ETH |
1,360.1900 USDC |
1,358.3000 USDC |
1,570.1400 USDC |
1,560.7400 USDC |
| 2022-07-17 |
1,357.7100 USDC |
51.3142 ETH |
1,359.5300 USDC |
1,322.3100 USDC |
1,376.4100 USDC |
1,344.0500 USDC |
| 2022-07-16 |
1,419.0700 USDC |
99.6496 ETH |
1,213.2500 USDC |
1,194.2700 USDC |
2,800.0000 USDC |
1,350.0000 USDC |
| 2022-07-15 |
1,239.2000 USDC |
16.5456 ETH |
1,211.5900 USDC |
1,206.1300 USDC |
1,268.1200 USDC |
1,246.6300 USDC |
| 2022-07-14 |
1,107.7900 USDC |
219.2352 ETH |
1,116.1600 USDC |
1,076.3500 USDC |
1,203.7900 USDC |
1,192.6600 USDC |
| 2022-07-13 |
1,077.8200 USDC |
99.5983 ETH |
1,057.5800 USDC |
1,012.1500 USDC |
1,112.7500 USDC |
1,112.7500 USDC |
| 2022-07-12 |
1,065.9700 USDC |
148.6757 ETH |
1,092.2200 USDC |
1,034.2300 USDC |
1,092.7900 USDC |
1,043.8600 USDC |
| 2022-07-11 |
1,132.2000 USDC |
100.3053 ETH |
1,157.8500 USDC |
1,091.8800 USDC |
1,169.7400 USDC |
1,096.6800 USDC |
| 2022-07-10 |
1,167.4500 USDC |
90.4702 ETH |
1,215.5100 USDC |
1,153.0000 USDC |
1,217.3100 USDC |
1,182.7900 USDC |
| 2022-07-09 |
1,218.7400 USDC |
2.1540 ETH |
1,212.2600 USDC |
1,206.0200 USDC |
1,229.4100 USDC |
1,216.7300 USDC |
| 2022-07-08 |
1,227.7300 USDC |
22.8745 ETH |
1,236.6600 USDC |
1,193.4500 USDC |
1,269.0000 USDC |
1,255.0700 USDC |
| 2022-07-07 |
1,200.0300 USDC |
39.2178 ETH |
1,182.8600 USDC |
1,164.7400 USDC |
1,251.0000 USDC |
1,229.8700 USDC |
| 2022-07-06 |
1,175.4400 USDC |
41.1468 ETH |
1,114.0800 USDC |
1,114.0800 USDC |
1,196.2200 USDC |
1,190.9300 USDC |
| 2022-07-05 |
1,163.1100 USDC |
183.8638 ETH |
1,149.9300 USDC |
1,078.1400 USDC |
1,175.4900 USDC |
1,147.2600 USDC |
| 2022-07-04 |
1,096.9700 USDC |
151.5307 ETH |
1,070.9500 USDC |
1,048.2500 USDC |
1,156.1000 USDC |
1,156.1000 USDC |
| 2022-07-03 |
1,056.0500 USDC |
16.1158 ETH |
1,065.7700 USDC |
1,042.2400 USDC |
1,080.7500 USDC |
1,073.8600 USDC |
| 2022-07-02 |
1,053.5400 USDC |
52.8666 ETH |
1,055.9000 USDC |
1,028.3700 USDC |
1,077.2500 USDC |
1,062.4000 USDC |
| 2022-07-01 |
1,070.0700 USDC |
36.3760 ETH |
1,065.5200 USDC |
1,038.5100 USDC |
1,102.4800 USDC |
1,068.3800 USDC |
| 2022-06-30 |
1,031.6200 USDC |
36.4316 ETH |
1,101.2300 USDC |
1,001.1100 USDC |
1,101.2300 USDC |
1,020.8000 USDC |
| 2022-06-29 |
1,115.1800 USDC |
14.1012 ETH |
1,146.4700 USDC |
1,093.9700 USDC |
1,146.4700 USDC |
1,106.3400 USDC |
| 2022-06-28 |
1,194.4200 USDC |
162.4717 ETH |
1,193.3700 USDC |
1,142.5800 USDC |
1,230.0900 USDC |
1,142.6200 USDC |
| 2022-06-27 |
1,196.6000 USDC |
68.5181 ETH |
1,205.7400 USDC |
1,174.7900 USDC |
1,232.8100 USDC |
1,211.3600 USDC |
| 2022-06-26 |
1,240.4000 USDC |
4.4493 ETH |
1,233.3600 USDC |
1,208.8700 USDC |
1,274.9500 USDC |
1,208.8700 USDC |
| 2022-06-25 |
1,196.7800 USDC |
49.7077 ETH |
1,219.6700 USDC |
1,182.0400 USDC |
1,251.6400 USDC |
1,242.9300 USDC |
| 2022-06-24 |
1,204.0300 USDC |
44.7069 ETH |
1,144.0700 USDC |
1,133.5200 USDC |
1,238.0100 USDC |
1,232.2000 USDC |
| 2022-06-23 |
1,133.4100 USDC |
19.3104 ETH |
1,069.6300 USDC |
1,069.6300 USDC |
1,147.4200 USDC |
1,145.9700 USDC |
| 2022-06-22 |
1,071.4000 USDC |
83.2867 ETH |
1,124.7800 USDC |
1,051.1500 USDC |
1,124.9300 USDC |
1,053.0300 USDC |
| 2022-06-21 |
1,163.4300 USDC |
175.6053 ETH |
1,123.6800 USDC |
1,115.0000 USDC |
1,176.3300 USDC |
1,122.6000 USDC |
| 2022-06-20 |
1,135.6400 USDC |
82.8192 ETH |
1,095.9800 USDC |
1,070.0700 USDC |
1,160.6600 USDC |
1,133.8100 USDC |
| 2022-06-19 |
1,100.2200 USDC |
100.6809 ETH |
997.8100 USDC |
941.4900 USDC |
1,147.3600 USDC |
1,147.3600 USDC |
| 2022-06-18 |
983.5000 USDC |
229.9824 ETH |
1,089.1900 USDC |
888.0000 USDC |
1,089.1900 USDC |
991.3500 USDC |
| 2022-06-17 |
1,089.6600 USDC |
59.7884 ETH |
1,070.2900 USDC |
1,055.4800 USDC |
1,105.3400 USDC |
1,082.1100 USDC |
| 2022-06-16 |
1,143.7200 USDC |
33.5306 ETH |
1,244.0800 USDC |
1,066.5300 USDC |
1,250.2200 USDC |
1,066.5300 USDC |
| 2022-06-15 |
1,108.8900 USDC |
3,583.9835 ETH |
1,196.0000 USDC |
1,019.5300 USDC |
1,239.0800 USDC |
1,216.0500 USDC |
| 2022-06-14 |
1,192.3100 USDC |
358.3043 ETH |
1,201.3000 USDC |
1,088.0000 USDC |
1,292.0700 USDC |
1,171.6400 USDC |
| 2022-06-13 |
1,268.7000 USDC |
468.1566 ETH |
1,431.9200 USDC |
1,168.0000 USDC |
1,454.1100 USDC |
1,174.0400 USDC |
| 2022-06-12 |
1,482.8700 USDC |
128.4481 ETH |
1,535.8800 USDC |
1,428.0000 USDC |
1,535.8800 USDC |
1,445.8100 USDC |
| 2022-06-11 |
1,554.9900 USDC |
120.4084 ETH |
1,660.3400 USDC |
1,503.7700 USDC |
1,679.0000 USDC |
1,546.4500 USDC |
| 2022-06-10 |
1,707.1000 USDC |
32.1600 ETH |
1,777.6400 USDC |
1,663.8400 USDC |
1,781.0500 USDC |
1,666.0000 USDC |
| 2022-06-09 |
1,793.4100 USDC |
14.3930 ETH |
1,782.3500 USDC |
1,782.3500 USDC |
1,810.8000 USDC |
1,790.0900 USDC |