Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,776.6900 USDC |
105.4118 ETH |
1,836.7100 USDC |
1,736.7800 USDC |
1,848.7100 USDC |
1,779.8600 USDC |
| 2022-06-06 |
1,865.3200 USDC |
10.5438 ETH |
1,820.2300 USDC |
1,820.2300 USDC |
1,907.2000 USDC |
1,857.7400 USDC |
| 2022-06-05 |
1,814.3000 USDC |
37.6349 ETH |
1,796.2600 USDC |
1,774.6600 USDC |
1,821.3100 USDC |
1,813.9500 USDC |
| 2022-06-04 |
1,770.3100 USDC |
37.0527 ETH |
1,753.2300 USDC |
1,753.2300 USDC |
1,800.0000 USDC |
1,800.0000 USDC |
| 2022-06-03 |
1,756.9900 USDC |
3.6315 ETH |
1,805.1700 USDC |
1,737.7000 USDC |
1,805.1700 USDC |
1,784.2000 USDC |
| 2022-06-02 |
1,812.4400 USDC |
3.5551 ETH |
1,830.7300 USDC |
1,792.3800 USDC |
1,838.3000 USDC |
1,838.3000 USDC |
| 2022-06-01 |
1,787.5100 USDC |
103.3184 ETH |
1,922.2800 USDC |
1,764.5100 USDC |
1,945.1400 USDC |
1,809.5000 USDC |
| 2022-05-31 |
1,962.2200 USDC |
87.3462 ETH |
1,974.5800 USDC |
1,940.8800 USDC |
1,995.0300 USDC |
1,927.7500 USDC |
| 2022-05-30 |
1,922.9900 USDC |
54.6113 ETH |
1,812.1000 USDC |
1,812.1000 USDC |
2,000.0000 USDC |
2,000.0000 USDC |
| 2022-05-29 |
1,786.2900 USDC |
40.8088 ETH |
1,770.0000 USDC |
1,770.0000 USDC |
1,819.2100 USDC |
1,819.2100 USDC |
| 2022-05-28 |
1,777.0000 USDC |
91.4452 ETH |
1,749.4500 USDC |
1,726.5700 USDC |
1,800.0000 USDC |
1,783.5000 USDC |
| 2022-05-27 |
1,789.2700 USDC |
39.8220 ETH |
1,750.0000 USDC |
1,720.0000 USDC |
1,815.5900 USDC |
1,726.0000 USDC |
| 2022-05-26 |
1,824.7000 USDC |
114.0860 ETH |
1,920.6800 USDC |
1,745.0000 USDC |
1,922.3300 USDC |
1,800.0000 USDC |
| 2022-05-25 |
1,968.7900 USDC |
5.6453 ETH |
1,981.8400 USDC |
1,954.1900 USDC |
1,982.4300 USDC |
1,958.0000 USDC |
| 2022-05-24 |
1,935.3500 USDC |
116.2572 ETH |
1,966.7400 USDC |
1,913.9400 USDC |
1,989.6800 USDC |
1,971.6600 USDC |
| 2022-05-23 |
2,015.2500 USDC |
177.0681 ETH |
2,075.4200 USDC |
1,960.7200 USDC |
2,077.2800 USDC |
1,969.0900 USDC |
| 2022-05-22 |
2,027.7100 USDC |
214.9836 ETH |
2,032.4200 USDC |
1,974.9100 USDC |
2,040.0000 USDC |
2,040.0000 USDC |
| 2022-05-21 |
1,968.9900 USDC |
2.5424 ETH |
1,967.3600 USDC |
1,965.9300 USDC |
1,974.9100 USDC |
1,974.9100 USDC |
| 2022-05-20 |
1,994.5400 USDC |
83.6021 ETH |
2,023.2200 USDC |
1,929.0000 USDC |
2,033.2100 USDC |
1,963.5400 USDC |
| 2022-05-19 |
2,000.3700 USDC |
253.4764 ETH |
1,912.1500 USDC |
1,912.1500 USDC |
2,030.0000 USDC |
2,012.7600 USDC |
| 2022-05-18 |
1,967.0100 USDC |
40.7175 ETH |
2,066.5500 USDC |
1,950.0000 USDC |
2,066.5500 USDC |
1,952.8400 USDC |
| 2022-05-17 |
2,058.0200 USDC |
70.5079 ETH |
2,026.2800 USDC |
2,019.8300 USDC |
2,096.6900 USDC |
2,086.0600 USDC |
| 2022-05-16 |
2,017.4600 USDC |
138.2268 ETH |
2,084.8900 USDC |
1,986.7300 USDC |
2,150.4000 USDC |
2,019.8300 USDC |
| 2022-05-15 |
2,100.3200 USDC |
5.1957 ETH |
2,021.1900 USDC |
2,021.1900 USDC |
2,150.4000 USDC |
2,149.3600 USDC |
| 2022-05-14 |
1,985.3100 USDC |
430.3027 ETH |
1,999.0400 USDC |
1,951.3600 USDC |
2,050.0000 USDC |
2,048.4800 USDC |
| 2022-05-13 |
2,064.1200 USDC |
127.8704 ETH |
1,997.6900 USDC |
1,997.6900 USDC |
2,142.3200 USDC |
2,025.5800 USDC |
| 2022-05-12 |
1,891.7500 USDC |
464.1386 ETH |
2,134.8600 USDC |
1,676.3100 USDC |
2,175.7800 USDC |
1,937.1000 USDC |
| 2022-05-11 |
2,257.1000 USDC |
469.8606 ETH |
2,344.6000 USDC |
2,003.1100 USDC |
2,449.9000 USDC |
2,075.3500 USDC |
| 2022-05-10 |
2,338.5500 USDC |
126.7580 ETH |
2,227.8900 USDC |
2,202.0000 USDC |
2,450.2900 USDC |
2,345.3500 USDC |
| 2022-05-09 |
2,357.6100 USDC |
231.5601 ETH |
2,519.9500 USDC |
2,225.6500 USDC |
2,519.9500 USDC |
2,295.5200 USDC |
| 2022-05-08 |
2,547.1300 USDC |
86.8883 ETH |
2,596.6600 USDC |
2,500.0000 USDC |
2,596.6600 USDC |
2,516.8500 USDC |
| 2022-05-07 |
2,619.6100 USDC |
7.0599 ETH |
2,674.2600 USDC |
2,589.0000 USDC |
2,674.2600 USDC |
2,642.7300 USDC |
| 2022-05-06 |
2,708.8800 USDC |
114.7363 ETH |
2,725.1500 USDC |
2,633.0000 USDC |
2,742.2500 USDC |
2,687.8800 USDC |
| 2022-05-05 |
2,758.7100 USDC |
70.5929 ETH |
2,946.9500 USDC |
2,691.3500 USDC |
2,946.9500 USDC |
2,745.6600 USDC |
| 2022-05-04 |
2,870.9700 USDC |
81.9672 ETH |
2,795.0100 USDC |
2,795.0100 USDC |
2,957.7300 USDC |
2,927.8900 USDC |
| 2022-05-03 |
2,808.9500 USDC |
72.4219 ETH |
2,844.7000 USDC |
2,767.9600 USDC |
2,849.1600 USDC |
2,775.0000 USDC |
| 2022-05-02 |
2,820.1000 USDC |
79.5351 ETH |
2,841.1500 USDC |
2,781.5600 USDC |
2,878.8600 USDC |
2,872.4500 USDC |
| 2022-05-01 |
2,785.1100 USDC |
50.7204 ETH |
2,732.1400 USDC |
2,732.1400 USDC |
2,836.4900 USDC |
2,824.9100 USDC |
| 2022-04-30 |
2,760.7400 USDC |
12.9340 ETH |
2,829.1500 USDC |
2,719.0000 USDC |
2,829.1500 USDC |
2,746.9400 USDC |
| 2022-04-29 |
2,823.0500 USDC |
47.7966 ETH |
2,942.0000 USDC |
2,793.3500 USDC |
2,942.0000 USDC |
2,813.9400 USDC |
| 2022-04-28 |
2,910.8800 USDC |
29.1576 ETH |
2,896.6000 USDC |
2,877.1100 USDC |
2,976.0300 USDC |
2,932.3500 USDC |
| 2022-04-27 |
2,867.7700 USDC |
78.3643 ETH |
2,820.1400 USDC |
2,819.0200 USDC |
2,901.7700 USDC |
2,876.4200 USDC |
| 2022-04-26 |
2,896.9500 USDC |
64.3553 ETH |
3,027.7000 USDC |
2,785.4800 USDC |
3,027.7000 USDC |
2,796.7100 USDC |
| 2022-04-25 |
2,872.9600 USDC |
86.8020 ETH |
2,908.6800 USDC |
2,798.1500 USDC |
3,021.3300 USDC |
3,006.3500 USDC |
| 2022-04-24 |
2,951.0300 USDC |
1.9660 ETH |
2,945.2200 USDC |
2,930.3500 USDC |
2,962.9000 USDC |
2,934.8800 USDC |
| 2022-04-23 |
2,949.7800 USDC |
11.0564 ETH |
2,958.5800 USDC |
2,928.8000 USDC |
2,975.8600 USDC |
2,938.3300 USDC |
| 2022-04-22 |
2,964.9100 USDC |
4.3949 ETH |
3,011.9200 USDC |
2,940.0900 USDC |
3,011.9200 USDC |
2,958.4400 USDC |
| 2022-04-21 |
3,094.4000 USDC |
117.9259 ETH |
3,086.8000 USDC |
2,957.8100 USDC |
3,173.4900 USDC |
2,983.6100 USDC |
| 2022-04-20 |
3,120.3500 USDC |
38.2890 ETH |
3,079.2600 USDC |
3,045.9100 USDC |
3,165.4700 USDC |
3,080.4400 USDC |
| 2022-04-19 |
3,073.8400 USDC |
13.1370 ETH |
3,063.2300 USDC |
3,039.0700 USDC |
3,114.9000 USDC |
3,104.2900 USDC |