Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2,394.3000 USDC |
16.3657 ETH |
2,347.9000 USDC |
2,341.4000 USDC |
2,441.3000 USDC |
2,415.4000 USDC |
| 2024-10-03 |
2,341.5000 USDC |
21.3333 ETH |
2,388.7000 USDC |
2,314.0000 USDC |
2,388.7000 USDC |
2,342.8000 USDC |
| 2024-10-02 |
2,459.1000 USDC |
22.4909 ETH |
2,460.7000 USDC |
2,358.8000 USDC |
2,518.0000 USDC |
2,360.0000 USDC |
| 2024-10-01 |
2,539.6000 USDC |
32.2221 ETH |
2,597.3000 USDC |
2,434.7000 USDC |
2,655.7000 USDC |
2,458.1000 USDC |
| 2024-09-30 |
2,607.9000 USDC |
80.6505 ETH |
2,654.8000 USDC |
2,581.7000 USDC |
2,663.6000 USDC |
2,608.0000 USDC |
| 2024-09-29 |
2,666.1000 USDC |
10.7730 ETH |
2,676.8000 USDC |
2,637.7000 USDC |
2,679.8000 USDC |
2,656.0000 USDC |
| 2024-09-28 |
2,675.2000 USDC |
4.6719 ETH |
2,700.5000 USDC |
2,653.4000 USDC |
2,700.5000 USDC |
2,671.8000 USDC |
| 2024-09-27 |
2,692.1000 USDC |
68.3472 ETH |
2,630.4000 USDC |
2,625.4000 USDC |
2,718.6000 USDC |
2,703.3000 USDC |
| 2024-09-26 |
2,611.2000 USDC |
12.7647 ETH |
2,584.5000 USDC |
2,570.3000 USDC |
2,654.8000 USDC |
2,634.1000 USDC |
| 2024-09-25 |
2,644.0000 USDC |
59.0080 ETH |
2,649.8000 USDC |
2,574.5000 USDC |
2,660.7000 USDC |
2,579.4000 USDC |
| 2024-09-24 |
2,640.9000 USDC |
11.6764 ETH |
2,649.6000 USDC |
2,595.2000 USDC |
2,665.3000 USDC |
2,656.7000 USDC |
| 2024-09-23 |
2,661.1000 USDC |
15.5667 ETH |
2,614.2000 USDC |
2,614.2000 USDC |
2,701.0000 USDC |
2,650.8000 USDC |
| 2024-09-22 |
2,597.7000 USDC |
15.9905 ETH |
2,619.3000 USDC |
2,557.2000 USDC |
2,620.2000 USDC |
2,569.2000 USDC |
| 2024-09-21 |
2,554.6000 USDC |
11.4807 ETH |
2,575.6000 USDC |
2,532.9000 USDC |
2,614.2000 USDC |
2,614.2000 USDC |
| 2024-09-20 |
2,541.2000 USDC |
59.5148 ETH |
2,456.7000 USDC |
2,445.9000 USDC |
2,567.0000 USDC |
2,552.7000 USDC |
| 2024-09-19 |
2,439.4000 USDC |
7.8295 ETH |
2,383.4000 USDC |
2,383.4000 USDC |
2,483.0000 USDC |
2,466.5000 USDC |
| 2024-09-18 |
2,323.5000 USDC |
12.3643 ETH |
2,337.2000 USDC |
2,291.7000 USDC |
2,362.1000 USDC |
2,358.3000 USDC |
| 2024-09-17 |
2,341.6000 USDC |
18.2038 ETH |
2,296.7000 USDC |
2,273.9000 USDC |
2,389.6000 USDC |
2,333.7000 USDC |
| 2024-09-16 |
2,287.1000 USDC |
49.5898 ETH |
2,272.4000 USDC |
2,261.3000 USDC |
2,324.6000 USDC |
2,275.4000 USDC |
| 2024-09-15 |
2,392.7000 USDC |
36.8914 ETH |
2,421.2000 USDC |
2,304.0000 USDC |
2,430.2000 USDC |
2,313.9000 USDC |
| 2024-09-14 |
2,409.8000 USDC |
54.7799 ETH |
2,440.3000 USDC |
2,387.7000 USDC |
2,443.4000 USDC |
2,409.7000 USDC |
| 2024-09-13 |
2,381.1000 USDC |
21.6854 ETH |
2,361.7000 USDC |
2,339.6000 USDC |
2,463.2000 USDC |
2,447.7000 USDC |
| 2024-09-12 |
2,360.2000 USDC |
17.4307 ETH |
2,352.0000 USDC |
2,317.1000 USDC |
2,384.8000 USDC |
2,349.2000 USDC |
| 2024-09-11 |
2,343.5000 USDC |
42.0692 ETH |
2,386.1000 USDC |
2,287.8000 USDC |
2,398.1000 USDC |
2,344.5000 USDC |
| 2024-09-10 |
2,370.6000 USDC |
5.8646 ETH |
2,340.4000 USDC |
2,334.3000 USDC |
2,398.1000 USDC |
2,394.6000 USDC |
| 2024-09-09 |
2,321.0000 USDC |
19.3586 ETH |
2,316.3000 USDC |
2,277.2000 USDC |
2,377.8000 USDC |
2,377.8000 USDC |
| 2024-09-08 |
2,281.4000 USDC |
17.0606 ETH |
2,284.0000 USDC |
2,247.5000 USDC |
2,330.9000 USDC |
2,308.2000 USDC |
| 2024-09-07 |
2,290.7000 USDC |
12.9578 ETH |
2,259.1000 USDC |
2,259.1000 USDC |
2,324.2000 USDC |
2,283.2000 USDC |
| 2024-09-06 |
2,287.3000 USDC |
79.8769 ETH |
2,368.2000 USDC |
2,152.7000 USDC |
2,417.8000 USDC |
2,212.8000 USDC |
| 2024-09-05 |
2,379.7000 USDC |
17.9313 ETH |
2,448.6000 USDC |
2,352.2000 USDC |
2,448.6000 USDC |
2,362.4000 USDC |
| 2024-09-04 |
2,370.6000 USDC |
43.2671 ETH |
2,439.1000 USDC |
2,308.2000 USDC |
2,480.7000 USDC |
2,446.5000 USDC |
| 2024-09-03 |
2,465.8000 USDC |
14.6573 ETH |
2,530.2000 USDC |
2,439.7000 USDC |
2,544.7000 USDC |
2,461.7000 USDC |
| 2024-09-02 |
2,513.7000 USDC |
13.3563 ETH |
2,433.7000 USDC |
2,427.1000 USDC |
2,556.6000 USDC |
2,537.4000 USDC |
| 2024-09-01 |
2,461.4000 USDC |
10.9514 ETH |
2,515.0000 USDC |
2,400.2000 USDC |
2,515.0000 USDC |
2,428.9000 USDC |
| 2024-08-31 |
2,522.8000 USDC |
7.0964 ETH |
2,524.9000 USDC |
2,503.9000 USDC |
2,532.1000 USDC |
2,525.0000 USDC |
| 2024-08-30 |
2,508.2000 USDC |
114.0472 ETH |
2,518.5000 USDC |
2,432.8000 USDC |
2,549.9000 USDC |
2,528.1000 USDC |
| 2024-08-29 |
2,535.5000 USDC |
4.2175 ETH |
2,521.0000 USDC |
2,508.0000 USDC |
2,585.6000 USDC |
2,508.0000 USDC |
| 2024-08-28 |
2,478.9000 USDC |
44.4803 ETH |
2,439.3000 USDC |
2,423.9000 USDC |
2,537.5000 USDC |
2,521.0000 USDC |
| 2024-08-27 |
2,474.6000 USDC |
93.2254 ETH |
2,687.8000 USDC |
2,392.7000 USDC |
2,689.9000 USDC |
2,465.7000 USDC |
| 2024-08-26 |
2,710.5000 USDC |
13.2141 ETH |
2,755.3000 USDC |
2,667.8000 USDC |
2,755.9000 USDC |
2,667.8000 USDC |
| 2024-08-25 |
2,773.1000 USDC |
1.9544 ETH |
2,769.8000 USDC |
2,743.8000 USDC |
2,811.6000 USDC |
2,778.3000 USDC |
| 2024-08-24 |
2,794.9000 USDC |
31.2465 ETH |
2,746.2000 USDC |
2,746.2000 USDC |
2,816.2000 USDC |
2,761.4000 USDC |
| 2024-08-23 |
2,738.2000 USDC |
31.1433 ETH |
2,638.9000 USDC |
2,635.5000 USDC |
2,802.9000 USDC |
2,767.4000 USDC |
| 2024-08-22 |
2,620.3000 USDC |
7.1431 ETH |
2,639.6000 USDC |
2,597.7000 USDC |
2,642.2000 USDC |
2,618.9000 USDC |
| 2024-08-21 |
2,591.5000 USDC |
90.5410 ETH |
2,564.8000 USDC |
2,535.8000 USDC |
2,656.2000 USDC |
2,639.7000 USDC |
| 2024-08-20 |
2,616.8000 USDC |
42.3174 ETH |
2,637.4000 USDC |
2,566.2000 USDC |
2,693.2000 USDC |
2,577.9000 USDC |
| 2024-08-19 |
2,603.7000 USDC |
32.5940 ETH |
2,621.5000 USDC |
2,571.0000 USDC |
2,640.7000 USDC |
2,632.9000 USDC |
| 2024-08-18 |
2,646.9000 USDC |
31.8838 ETH |
2,613.7000 USDC |
2,605.5000 USDC |
2,675.9000 USDC |
2,639.5000 USDC |
| 2024-08-17 |
2,625.6000 USDC |
80.4942 ETH |
2,592.1000 USDC |
2,591.5000 USDC |
2,660.7000 USDC |
2,610.5000 USDC |
| 2024-08-16 |
2,598.0000 USDC |
14.2180 ETH |
2,571.9000 USDC |
2,554.2000 USDC |
2,631.2000 USDC |
2,605.7000 USDC |