Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,931.5800 USDC |
34.8506 ETH |
2,984.8500 USDC |
2,886.6800 USDC |
3,063.0800 USDC |
3,063.8000 USDC |
| 2022-04-17 |
3,009.4100 USDC |
8.2936 ETH |
3,061.4000 USDC |
2,976.2400 USDC |
3,075.4200 USDC |
2,995.5400 USDC |
| 2022-04-16 |
3,043.0500 USDC |
3.9481 ETH |
3,042.6500 USDC |
3,024.6200 USDC |
3,071.4900 USDC |
3,071.4900 USDC |
| 2022-04-15 |
3,019.5100 USDC |
7.8545 ETH |
3,035.3700 USDC |
3,001.4100 USDC |
3,045.4200 USDC |
3,023.2800 USDC |
| 2022-04-14 |
3,056.3500 USDC |
7.2483 ETH |
3,118.6600 USDC |
2,974.4100 USDC |
3,143.8700 USDC |
3,021.1400 USDC |
| 2022-04-13 |
3,071.3900 USDC |
28.7616 ETH |
3,030.0700 USDC |
3,017.2500 USDC |
3,119.3800 USDC |
3,118.1900 USDC |
| 2022-04-12 |
2,994.1900 USDC |
17.0674 ETH |
2,981.8200 USDC |
2,955.4100 USDC |
3,071.3200 USDC |
3,017.5600 USDC |
| 2022-04-11 |
3,081.7200 USDC |
73.8850 ETH |
3,194.6400 USDC |
2,952.0000 USDC |
3,212.4200 USDC |
3,000.3300 USDC |
| 2022-04-10 |
3,259.1400 USDC |
7.8487 ETH |
3,259.0700 USDC |
3,216.1100 USDC |
3,305.3100 USDC |
3,223.7600 USDC |
| 2022-04-09 |
3,231.7600 USDC |
152.3533 ETH |
3,196.2600 USDC |
3,196.2600 USDC |
3,238.6000 USDC |
3,238.1500 USDC |
| 2022-04-08 |
3,222.0400 USDC |
17.5954 ETH |
3,224.4000 USDC |
3,200.0000 USDC |
3,300.7100 USDC |
3,200.0000 USDC |
| 2022-04-07 |
3,244.1800 USDC |
82.8533 ETH |
3,203.2000 USDC |
3,165.0100 USDC |
3,274.9900 USDC |
3,202.0000 USDC |
| 2022-04-06 |
3,245.4400 USDC |
285.2436 ETH |
3,282.0000 USDC |
3,159.5400 USDC |
3,370.4700 USDC |
3,206.2500 USDC |
| 2022-04-05 |
3,480.1200 USDC |
8.4866 ETH |
3,531.3600 USDC |
3,425.4800 USDC |
3,547.0200 USDC |
3,438.1100 USDC |
| 2022-04-04 |
3,471.9800 USDC |
25.1071 ETH |
3,498.0800 USDC |
3,410.0000 USDC |
3,545.3400 USDC |
3,528.2000 USDC |
| 2022-04-03 |
3,519.5000 USDC |
35.0087 ETH |
3,445.4600 USDC |
3,445.4600 USDC |
3,567.0000 USDC |
3,562.2600 USDC |
| 2022-04-02 |
3,486.5700 USDC |
14.2284 ETH |
3,477.9400 USDC |
3,445.3900 USDC |
3,529.2200 USDC |
3,479.0000 USDC |
| 2022-04-01 |
3,344.1600 USDC |
39.3925 ETH |
3,285.3900 USDC |
3,212.6000 USDC |
3,464.6800 USDC |
3,448.0000 USDC |
| 2022-03-31 |
3,317.3300 USDC |
35.6632 ETH |
3,403.8800 USDC |
3,276.0600 USDC |
3,421.2000 USDC |
3,285.1200 USDC |
| 2022-03-30 |
3,398.6300 USDC |
32.6949 ETH |
3,391.1900 USDC |
3,356.4800 USDC |
3,447.0000 USDC |
3,385.1100 USDC |
| 2022-03-29 |
3,436.1700 USDC |
71.6433 ETH |
3,358.0400 USDC |
3,313.4100 USDC |
3,482.2900 USDC |
3,340.4600 USDC |
| 2022-03-28 |
3,398.2300 USDC |
147.6703 ETH |
3,285.2800 USDC |
3,285.2800 USDC |
3,429.5800 USDC |
3,372.6800 USDC |
| 2022-03-27 |
3,186.7700 USDC |
23.8459 ETH |
3,154.2600 USDC |
3,139.4200 USDC |
3,294.6700 USDC |
3,286.1900 USDC |
| 2022-03-26 |
3,143.6700 USDC |
29.1231 ETH |
3,099.7000 USDC |
3,099.7000 USDC |
3,157.1100 USDC |
3,140.6200 USDC |
| 2022-03-25 |
3,142.1000 USDC |
179.6545 ETH |
3,142.0800 USDC |
3,062.8500 USDC |
3,189.7300 USDC |
3,125.0000 USDC |
| 2022-03-24 |
3,086.5400 USDC |
150.1859 ETH |
3,060.2500 USDC |
3,005.0000 USDC |
3,137.0700 USDC |
3,112.6200 USDC |
| 2022-03-23 |
2,985.7400 USDC |
8.3746 ETH |
2,968.7200 USDC |
2,937.3100 USDC |
3,039.7200 USDC |
3,010.5000 USDC |
| 2022-03-22 |
3,007.5400 USDC |
93.3558 ETH |
2,901.3600 USDC |
2,901.3600 USDC |
3,046.4300 USDC |
2,993.6800 USDC |
| 2022-03-21 |
2,895.6300 USDC |
6.9764 ETH |
2,858.9300 USDC |
2,843.3200 USDC |
2,937.0500 USDC |
2,917.2100 USDC |
| 2022-03-20 |
2,907.4100 USDC |
16.6295 ETH |
2,932.2200 USDC |
2,850.2900 USDC |
2,932.2200 USDC |
2,869.3000 USDC |
| 2022-03-19 |
2,949.5500 USDC |
11.4703 ETH |
2,962.6800 USDC |
2,938.5700 USDC |
2,965.0900 USDC |
2,962.9500 USDC |
| 2022-03-18 |
2,906.4100 USDC |
83.3144 ETH |
2,789.3000 USDC |
2,775.2700 USDC |
2,952.9300 USDC |
2,944.9200 USDC |
| 2022-03-17 |
2,805.4600 USDC |
51.8286 ETH |
2,759.8800 USDC |
2,751.0600 USDC |
2,832.4700 USDC |
2,816.6600 USDC |
| 2022-03-16 |
2,765.6000 USDC |
231.6986 ETH |
2,613.4300 USDC |
2,611.6800 USDC |
2,896.2700 USDC |
2,896.2700 USDC |
| 2022-03-15 |
2,620.9500 USDC |
117.4528 ETH |
2,591.9900 USDC |
2,512.3800 USDC |
2,670.0000 USDC |
2,605.3900 USDC |
| 2022-03-14 |
2,569.9800 USDC |
25.5954 ETH |
2,509.8300 USDC |
2,509.8300 USDC |
2,596.3600 USDC |
2,572.0100 USDC |
| 2022-03-13 |
2,561.5700 USDC |
9.7066 ETH |
2,560.0000 USDC |
2,512.4400 USDC |
2,591.1600 USDC |
2,518.5100 USDC |
| 2022-03-12 |
2,582.4800 USDC |
1.7489 ETH |
2,582.9400 USDC |
2,574.8800 USDC |
2,591.3500 USDC |
2,574.8800 USDC |
| 2022-03-11 |
2,592.5800 USDC |
12.9547 ETH |
2,573.2700 USDC |
2,532.9000 USDC |
2,676.1700 USDC |
2,567.4800 USDC |
| 2022-03-10 |
2,594.8200 USDC |
28.3655 ETH |
2,659.3200 USDC |
2,534.6100 USDC |
2,659.3200 USDC |
2,616.0700 USDC |
| 2022-03-09 |
2,712.3400 USDC |
30.4062 ETH |
2,580.5200 USDC |
2,580.5200 USDC |
2,764.8600 USDC |
2,698.4100 USDC |
| 2022-03-08 |
2,563.2600 USDC |
59.9075 ETH |
2,525.9400 USDC |
2,515.3200 USDC |
2,601.5100 USDC |
2,572.8300 USDC |
| 2022-03-07 |
2,510.8300 USDC |
164.9573 ETH |
2,531.0000 USDC |
2,450.0000 USDC |
2,640.3000 USDC |
2,498.7100 USDC |
| 2022-03-06 |
2,625.7200 USDC |
7.1906 ETH |
2,649.4600 USDC |
2,607.8700 USDC |
2,649.4600 USDC |
2,624.4500 USDC |
| 2022-03-05 |
2,665.3800 USDC |
1.8548 ETH |
2,610.2900 USDC |
2,610.2900 USDC |
2,683.2600 USDC |
2,669.8400 USDC |
| 2022-03-04 |
2,684.1700 USDC |
49.7196 ETH |
2,750.0000 USDC |
2,584.2500 USDC |
2,750.0000 USDC |
2,625.8700 USDC |
| 2022-03-03 |
2,813.2800 USDC |
73.4842 ETH |
2,969.7600 USDC |
2,779.6300 USDC |
2,969.7600 USDC |
2,850.1700 USDC |
| 2022-03-02 |
2,969.3500 USDC |
3.8256 ETH |
2,999.3900 USDC |
2,928.3400 USDC |
3,011.3300 USDC |
2,956.5700 USDC |
| 2022-03-01 |
2,938.7300 USDC |
34.6871 ETH |
2,957.1500 USDC |
2,883.5300 USDC |
3,029.9400 USDC |
2,971.2700 USDC |
| 2022-02-28 |
2,787.1800 USDC |
57.7754 ETH |
2,672.5000 USDC |
2,609.2800 USDC |
2,947.6800 USDC |
2,909.2800 USDC |