Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,708.3700 USDC |
29.1623 ETH |
2,745.2900 USDC |
2,574.9800 USDC |
2,813.4200 USDC |
2,624.7300 USDC |
| 2022-02-26 |
2,796.9200 USDC |
10.7273 ETH |
2,850.0000 USDC |
2,753.9200 USDC |
2,850.0000 USDC |
2,821.0400 USDC |
| 2022-02-25 |
2,695.0100 USDC |
39.4150 ETH |
2,610.2100 USDC |
2,587.2500 USDC |
2,829.6600 USDC |
2,764.9800 USDC |
| 2022-02-24 |
2,481.4700 USDC |
199.8343 ETH |
2,577.6500 USDC |
2,300.0000 USDC |
2,731.8000 USDC |
2,603.3700 USDC |
| 2022-02-23 |
2,707.6700 USDC |
41.9596 ETH |
2,631.0900 USDC |
2,594.6100 USDC |
2,734.3700 USDC |
2,596.5300 USDC |
| 2022-02-22 |
2,565.3000 USDC |
59.9783 ETH |
2,555.0000 USDC |
2,500.0100 USDC |
2,652.0300 USDC |
2,633.0500 USDC |
| 2022-02-21 |
2,651.9300 USDC |
192.0637 ETH |
2,610.5400 USDC |
2,578.4600 USDC |
2,732.7900 USDC |
2,578.4600 USDC |
| 2022-02-20 |
2,664.3700 USDC |
54.9486 ETH |
2,726.3800 USDC |
2,596.4200 USDC |
2,735.1500 USDC |
2,648.3600 USDC |
| 2022-02-19 |
2,738.3200 USDC |
18.6709 ETH |
2,783.5300 USDC |
2,700.0000 USDC |
2,823.8900 USDC |
2,736.6800 USDC |
| 2022-02-18 |
2,851.1300 USDC |
63.3097 ETH |
2,920.3700 USDC |
2,765.0000 USDC |
2,920.3700 USDC |
2,771.5300 USDC |
| 2022-02-17 |
2,916.4900 USDC |
54.2296 ETH |
3,128.1200 USDC |
2,885.2300 USDC |
3,128.1200 USDC |
2,889.2100 USDC |
| 2022-02-16 |
3,128.3600 USDC |
12.2331 ETH |
3,189.0700 USDC |
3,060.3800 USDC |
3,189.0700 USDC |
3,131.5600 USDC |
| 2022-02-15 |
3,040.1700 USDC |
65.4296 ETH |
2,934.8000 USDC |
2,934.8000 USDC |
3,147.1200 USDC |
3,146.2400 USDC |
| 2022-02-14 |
2,868.8500 USDC |
194.3838 ETH |
2,875.0400 USDC |
2,837.2000 USDC |
2,977.6400 USDC |
2,851.5800 USDC |
| 2022-02-13 |
2,883.5300 USDC |
80.5946 ETH |
2,916.5900 USDC |
2,850.0000 USDC |
2,948.0000 USDC |
2,908.0000 USDC |
| 2022-02-12 |
2,936.3900 USDC |
66.8388 ETH |
2,917.9900 USDC |
2,869.8100 USDC |
2,976.0700 USDC |
2,879.3100 USDC |
| 2022-02-11 |
2,978.9800 USDC |
166.0111 ETH |
3,060.8700 USDC |
2,884.3600 USDC |
3,131.8100 USDC |
2,884.3600 USDC |
| 2022-02-10 |
3,171.6100 USDC |
47.9621 ETH |
3,246.4000 USDC |
3,061.4600 USDC |
3,264.3800 USDC |
3,069.1300 USDC |
| 2022-02-09 |
3,192.8000 USDC |
54.3423 ETH |
3,109.9900 USDC |
3,064.3700 USDC |
3,263.2300 USDC |
3,248.7700 USDC |
| 2022-02-08 |
3,151.5300 USDC |
59.6981 ETH |
3,134.6800 USDC |
3,039.5700 USDC |
3,222.7100 USDC |
3,124.2400 USDC |
| 2022-02-07 |
3,159.1300 USDC |
238.5652 ETH |
3,037.3600 USDC |
3,006.6000 USDC |
3,218.1800 USDC |
3,152.1400 USDC |
| 2022-02-06 |
2,995.2900 USDC |
4.4293 ETH |
3,027.3800 USDC |
2,973.0800 USDC |
3,027.3800 USDC |
2,989.2300 USDC |
| 2022-02-05 |
3,012.5700 USDC |
19.4673 ETH |
2,980.7800 USDC |
2,960.4800 USDC |
3,055.6700 USDC |
3,021.7900 USDC |
| 2022-02-04 |
2,851.1500 USDC |
252.7637 ETH |
2,692.6700 USDC |
2,692.6700 USDC |
2,960.4800 USDC |
2,960.4800 USDC |
| 2022-02-03 |
2,629.5900 USDC |
109.3769 ETH |
2,678.2500 USDC |
2,590.5600 USDC |
2,678.2500 USDC |
2,655.3700 USDC |
| 2022-02-02 |
2,744.7800 USDC |
729.8428 ETH |
2,772.5500 USDC |
2,651.0500 USDC |
2,806.3500 USDC |
2,697.7500 USDC |
| 2022-02-01 |
2,754.9200 USDC |
190.4831 ETH |
2,692.5000 USDC |
2,692.5000 USDC |
2,807.3500 USDC |
2,802.2900 USDC |
| 2022-01-31 |
2,633.7400 USDC |
161.3386 ETH |
2,584.6200 USDC |
2,496.5100 USDC |
2,694.8100 USDC |
2,694.8100 USDC |
| 2022-01-30 |
2,565.8700 USDC |
111.1946 ETH |
2,589.2600 USDC |
2,560.8400 USDC |
2,626.8000 USDC |
2,611.9800 USDC |
| 2022-01-29 |
2,603.1300 USDC |
85.2522 ETH |
2,547.0800 USDC |
2,538.8700 USDC |
2,626.6100 USDC |
2,594.0200 USDC |
| 2022-01-28 |
2,500.6800 USDC |
249.7834 ETH |
2,433.0200 USDC |
2,375.4900 USDC |
2,545.0000 USDC |
2,542.3000 USDC |
| 2022-01-27 |
2,431.6000 USDC |
61.7698 ETH |
2,450.8400 USDC |
2,316.5800 USDC |
2,513.8400 USDC |
2,399.6900 USDC |
| 2022-01-26 |
2,561.4200 USDC |
173.1620 ETH |
2,442.5700 USDC |
2,418.2700 USDC |
2,652.9700 USDC |
2,469.6500 USDC |
| 2022-01-25 |
2,423.7100 USDC |
257.7651 ETH |
2,438.9400 USDC |
2,368.3300 USDC |
2,507.0000 USDC |
2,415.6500 USDC |
| 2022-01-24 |
2,249.7100 USDC |
136.4627 ETH |
2,522.6900 USDC |
2,169.5300 USDC |
2,522.7100 USDC |
2,431.3700 USDC |
| 2022-01-23 |
2,442.8800 USDC |
59.7230 ETH |
2,423.3600 USDC |
2,382.7800 USDC |
2,546.6300 USDC |
2,524.4600 USDC |
| 2022-01-22 |
2,415.4900 USDC |
172.8033 ETH |
2,565.3400 USDC |
2,305.0000 USDC |
2,612.5800 USDC |
2,372.3400 USDC |
| 2022-01-21 |
2,755.0900 USDC |
273.8246 ETH |
2,979.9600 USDC |
2,504.4100 USDC |
3,035.1800 USDC |
2,546.5100 USDC |
| 2022-01-20 |
3,172.6300 USDC |
25.5776 ETH |
3,188.9900 USDC |
3,023.9500 USDC |
3,266.5800 USDC |
3,023.9500 USDC |
| 2022-01-19 |
3,113.0900 USDC |
102.8343 ETH |
3,142.4600 USDC |
3,053.8500 USDC |
3,168.4900 USDC |
3,106.1000 USDC |
| 2022-01-18 |
3,144.5700 USDC |
25.5131 ETH |
3,221.8200 USDC |
3,088.6000 USDC |
3,233.4100 USDC |
3,151.7000 USDC |
| 2022-01-17 |
3,246.2200 USDC |
15.0324 ETH |
3,330.9600 USDC |
3,158.5200 USDC |
3,330.9700 USDC |
3,205.4000 USDC |
| 2022-01-16 |
3,335.3700 USDC |
6.7025 ETH |
3,324.1300 USDC |
3,289.3300 USDC |
3,360.6500 USDC |
3,344.5500 USDC |
| 2022-01-15 |
3,361.8800 USDC |
20.9355 ETH |
3,330.6100 USDC |
3,280.2800 USDC |
3,382.6500 USDC |
3,360.7100 USDC |
| 2022-01-14 |
3,274.0100 USDC |
7.4597 ETH |
3,231.5500 USDC |
3,197.2600 USDC |
3,330.0800 USDC |
3,299.5900 USDC |
| 2022-01-13 |
3,297.0500 USDC |
17.4213 ETH |
3,358.5900 USDC |
3,239.9100 USDC |
3,409.0700 USDC |
3,268.0100 USDC |
| 2022-01-12 |
3,340.5100 USDC |
28.5107 ETH |
3,241.8600 USDC |
3,214.1700 USDC |
3,393.1800 USDC |
3,361.2000 USDC |
| 2022-01-11 |
3,178.0600 USDC |
60.8408 ETH |
3,100.0000 USDC |
3,087.1300 USDC |
3,263.3000 USDC |
3,237.2200 USDC |
| 2022-01-10 |
3,039.0700 USDC |
88.1803 ETH |
3,144.3200 USDC |
2,934.8900 USDC |
3,177.2200 USDC |
3,067.7700 USDC |
| 2022-01-09 |
3,101.8500 USDC |
29.2805 ETH |
3,081.0200 USDC |
3,063.3900 USDC |
3,208.4500 USDC |
3,163.1300 USDC |