Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,122.7300 USDC |
76.9180 ETH |
3,211.3700 USDC |
3,000.0000 USDC |
3,240.0000 USDC |
3,130.0000 USDC |
| 2022-01-07 |
3,199.5000 USDC |
97.4751 ETH |
3,369.3300 USDC |
3,077.0000 USDC |
3,369.3300 USDC |
3,187.6100 USDC |
| 2022-01-06 |
3,422.7700 USDC |
46.4804 ETH |
3,528.9600 USDC |
3,289.0400 USDC |
3,548.4400 USDC |
3,427.0800 USDC |
| 2022-01-05 |
3,598.0100 USDC |
118.9435 ETH |
3,802.0300 USDC |
3,450.0000 USDC |
3,816.1200 USDC |
3,561.2700 USDC |
| 2022-01-04 |
3,847.8400 USDC |
224.6445 ETH |
3,729.9500 USDC |
3,728.4700 USDC |
3,877.8200 USDC |
3,821.3800 USDC |
| 2022-01-03 |
3,777.9400 USDC |
15.4408 ETH |
3,814.7900 USDC |
3,692.5200 USDC |
3,837.8000 USDC |
3,701.6200 USDC |
| 2022-01-02 |
3,807.5200 USDC |
9.5241 ETH |
3,763.6200 USDC |
3,732.0900 USDC |
3,849.1600 USDC |
3,819.5300 USDC |
| 2022-01-01 |
3,705.6300 USDC |
15.1651 ETH |
3,698.0200 USDC |
3,691.4700 USDC |
3,771.4000 USDC |
3,771.4000 USDC |
| 2021-12-31 |
3,718.3700 USDC |
50.5152 ETH |
3,712.6200 USDC |
3,637.3400 USDC |
3,797.2900 USDC |
3,694.2400 USDC |
| 2021-12-30 |
3,642.9500 USDC |
38.8079 ETH |
3,631.9300 USDC |
3,570.8900 USDC |
3,769.5600 USDC |
3,701.7900 USDC |
| 2021-12-29 |
3,715.2600 USDC |
31.6646 ETH |
3,825.8100 USDC |
3,620.0000 USDC |
3,825.8100 USDC |
3,622.6800 USDC |
| 2021-12-28 |
3,876.6800 USDC |
32.2410 ETH |
4,025.0000 USDC |
3,773.6000 USDC |
4,028.8000 USDC |
3,824.7100 USDC |
| 2021-12-27 |
4,091.1000 USDC |
10.3204 ETH |
4,042.8900 USDC |
4,042.8900 USDC |
4,123.3300 USDC |
4,050.0000 USDC |
| 2021-12-26 |
4,047.7100 USDC |
66.7475 ETH |
4,089.5400 USDC |
4,026.0300 USDC |
4,100.4400 USDC |
4,067.4000 USDC |
| 2021-12-25 |
4,067.6300 USDC |
12.3587 ETH |
4,075.5300 USDC |
4,033.0100 USDC |
4,100.4400 USDC |
4,100.4400 USDC |
| 2021-12-24 |
4,093.5500 USDC |
49.7783 ETH |
4,102.1300 USDC |
4,026.0100 USDC |
4,125.1900 USDC |
4,053.3700 USDC |
| 2021-12-23 |
4,021.2300 USDC |
46.9670 ETH |
3,979.0600 USDC |
3,900.3800 USDC |
4,142.6900 USDC |
4,120.3100 USDC |
| 2021-12-22 |
3,998.9500 USDC |
11.5404 ETH |
4,000.2200 USDC |
3,960.7100 USDC |
4,056.7200 USDC |
4,004.4700 USDC |
| 2021-12-21 |
3,997.8400 USDC |
35.1991 ETH |
3,973.3800 USDC |
3,927.8900 USDC |
4,049.8900 USDC |
4,027.5600 USDC |
| 2021-12-20 |
3,855.2900 USDC |
39.1743 ETH |
3,934.3900 USDC |
3,772.9800 USDC |
3,968.0000 USDC |
3,910.4500 USDC |
| 2021-12-19 |
3,960.2300 USDC |
38.4058 ETH |
3,926.7400 USDC |
3,900.8000 USDC |
4,014.7400 USDC |
3,914.2500 USDC |
| 2021-12-18 |
3,905.2000 USDC |
31.2825 ETH |
3,876.7100 USDC |
3,780.0000 USDC |
3,992.8000 USDC |
3,978.5500 USDC |
| 2021-12-17 |
3,882.9100 USDC |
115.2024 ETH |
3,938.3800 USDC |
3,716.0500 USDC |
3,976.6500 USDC |
3,889.0200 USDC |
| 2021-12-16 |
4,040.4800 USDC |
48.8331 ETH |
4,048.3000 USDC |
3,957.9000 USDC |
4,105.0000 USDC |
3,957.9000 USDC |
| 2021-12-15 |
3,824.2800 USDC |
217.2898 ETH |
3,867.8600 USDC |
3,650.0000 USDC |
4,068.3800 USDC |
3,999.2200 USDC |
| 2021-12-14 |
3,808.9900 USDC |
40.5017 ETH |
3,767.5800 USDC |
3,712.1600 USDC |
3,883.0000 USDC |
3,846.7100 USDC |
| 2021-12-13 |
3,849.3500 USDC |
84.5172 ETH |
4,113.7900 USDC |
3,672.0000 USDC |
4,113.7900 USDC |
3,788.9600 USDC |
| 2021-12-12 |
4,101.0300 USDC |
53.4827 ETH |
4,089.1900 USDC |
4,005.5000 USDC |
4,153.0700 USDC |
4,151.6800 USDC |
| 2021-12-11 |
4,005.7800 USDC |
119.3212 ETH |
3,910.0000 USDC |
3,850.0000 USDC |
4,090.1400 USDC |
4,082.1000 USDC |
| 2021-12-10 |
4,037.3900 USDC |
284.2688 ETH |
4,126.9500 USDC |
3,915.6200 USDC |
4,223.8800 USDC |
3,917.5900 USDC |
| 2021-12-09 |
4,202.5200 USDC |
299.5171 ETH |
4,460.0000 USDC |
4,035.6000 USDC |
4,469.9000 USDC |
4,155.8000 USDC |
| 2021-12-08 |
4,353.1700 USDC |
120.2453 ETH |
4,306.9200 USDC |
4,254.0000 USDC |
4,456.1300 USDC |
4,433.3400 USDC |
| 2021-12-07 |
4,324.9700 USDC |
69.6175 ETH |
4,370.0000 USDC |
4,258.1200 USDC |
4,424.1700 USDC |
4,301.6700 USDC |
| 2021-12-06 |
4,104.4400 USDC |
292.3842 ETH |
4,128.6900 USDC |
3,930.0000 USDC |
4,374.1200 USDC |
4,352.7100 USDC |
| 2021-12-05 |
4,156.2400 USDC |
242.8235 ETH |
4,135.8800 USDC |
4,047.4700 USDC |
4,233.0700 USDC |
4,166.0400 USDC |
| 2021-12-04 |
3,933.1100 USDC |
335.7525 ETH |
4,185.2000 USDC |
3,500.0000 USDC |
4,219.3700 USDC |
4,105.3400 USDC |
| 2021-12-03 |
4,353.2800 USDC |
119.0134 ETH |
4,526.4800 USDC |
4,050.0000 USDC |
4,625.7900 USDC |
4,212.6400 USDC |
| 2021-12-02 |
4,528.6300 USDC |
45.1143 ETH |
4,586.7200 USDC |
4,456.3900 USDC |
4,618.2000 USDC |
4,520.3700 USDC |
| 2021-12-01 |
4,679.9700 USDC |
103.6881 ETH |
4,691.7900 USDC |
4,533.0000 USDC |
4,764.4100 USDC |
4,589.3400 USDC |
| 2021-11-30 |
4,552.0300 USDC |
247.6123 ETH |
4,477.0000 USDC |
4,379.9700 USDC |
4,750.6900 USDC |
4,664.1700 USDC |
| 2021-11-29 |
4,391.8100 USDC |
185.1907 ETH |
4,306.1000 USDC |
4,297.3700 USDC |
4,460.1100 USDC |
4,445.5000 USDC |
| 2021-11-28 |
4,076.6300 USDC |
147.7261 ETH |
4,050.9000 USDC |
3,991.4400 USDC |
4,278.3800 USDC |
4,258.6100 USDC |
| 2021-11-27 |
4,144.2400 USDC |
95.2883 ETH |
4,041.4200 USDC |
4,041.4200 USDC |
4,185.0000 USDC |
4,065.0000 USDC |
| 2021-11-26 |
4,061.6200 USDC |
337.6095 ETH |
4,503.7200 USDC |
3,919.9400 USDC |
4,503.7200 USDC |
4,049.7300 USDC |
| 2021-11-25 |
4,407.1900 USDC |
140.6461 ETH |
4,276.8400 USDC |
4,265.0600 USDC |
4,550.0000 USDC |
4,517.1200 USDC |
| 2021-11-24 |
4,274.7700 USDC |
73.3637 ETH |
4,355.8600 USDC |
4,173.5400 USDC |
4,369.9400 USDC |
4,247.5900 USDC |
| 2021-11-23 |
4,243.2000 USDC |
85.0151 ETH |
4,068.6000 USDC |
4,068.6000 USDC |
4,380.3500 USDC |
4,339.7600 USDC |
| 2021-11-22 |
4,129.4500 USDC |
168.6503 ETH |
4,256.4900 USDC |
4,045.2900 USDC |
4,300.7800 USDC |
4,090.1300 USDC |
| 2021-11-21 |
4,349.0600 USDC |
21.8000 ETH |
4,418.0700 USDC |
4,308.9200 USDC |
4,419.8900 USDC |
4,317.6300 USDC |
| 2021-11-20 |
4,350.3100 USDC |
262.9276 ETH |
4,322.0000 USDC |
4,213.9500 USDC |
4,430.0000 USDC |
4,419.8900 USDC |