Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,201.6400 USDC |
129.5838 ETH |
3,997.8200 USDC |
3,982.0000 USDC |
4,303.0100 USDC |
4,298.3100 USDC |
| 2021-11-18 |
4,219.5400 USDC |
370.7128 ETH |
4,311.9700 USDC |
3,800.0000 USDC |
4,331.4400 USDC |
3,969.1400 USDC |
| 2021-11-17 |
4,184.0400 USDC |
27.7414 ETH |
4,200.0000 USDC |
4,076.6600 USDC |
4,296.6500 USDC |
4,296.6500 USDC |
| 2021-11-16 |
4,259.0300 USDC |
340.1555 ETH |
4,537.2000 USDC |
3,950.0000 USDC |
4,537.2000 USDC |
4,250.2900 USDC |
| 2021-11-15 |
4,659.2700 USDC |
20.3681 ETH |
4,648.2000 USDC |
4,548.7500 USDC |
4,761.0000 USDC |
4,572.3500 USDC |
| 2021-11-14 |
4,592.3500 USDC |
14.6170 ETH |
4,662.8100 USDC |
4,522.8700 USDC |
4,662.8100 USDC |
4,592.7700 USDC |
| 2021-11-13 |
4,660.7000 USDC |
9.0622 ETH |
4,702.7500 USDC |
4,592.1300 USDC |
4,702.7500 USDC |
4,654.3000 USDC |
| 2021-11-12 |
4,591.3700 USDC |
273.6519 ETH |
4,730.6700 USDC |
4,512.7200 USDC |
4,785.5100 USDC |
4,654.4700 USDC |
| 2021-11-11 |
4,652.6700 USDC |
35.6872 ETH |
4,613.8800 USDC |
4,568.5200 USDC |
4,769.0700 USDC |
4,738.7300 USDC |
| 2021-11-10 |
4,716.1000 USDC |
79.2309 ETH |
4,750.5500 USDC |
4,500.0000 USDC |
4,861.5000 USDC |
4,617.0100 USDC |
| 2021-11-09 |
4,784.2000 USDC |
72.4427 ETH |
4,805.5100 USDC |
4,688.8100 USDC |
4,833.6900 USDC |
4,737.4100 USDC |
| 2021-11-08 |
4,754.3900 USDC |
105.3647 ETH |
4,628.2900 USDC |
4,628.2900 USDC |
4,815.5800 USDC |
4,815.5800 USDC |
| 2021-11-07 |
4,563.0600 USDC |
11.5203 ETH |
4,514.9400 USDC |
4,510.0000 USDC |
4,636.2200 USDC |
4,605.1900 USDC |
| 2021-11-06 |
4,357.6600 USDC |
42.8580 ETH |
4,492.9500 USDC |
4,350.0000 USDC |
4,532.1300 USDC |
4,502.9200 USDC |
| 2021-11-05 |
4,517.5400 USDC |
262.8534 ETH |
4,504.2700 USDC |
4,369.0400 USDC |
4,606.4300 USDC |
4,467.6700 USDC |
| 2021-11-04 |
4,538.2900 USDC |
92.6102 ETH |
4,591.4700 USDC |
4,450.0000 USDC |
4,591.4700 USDC |
4,524.0600 USDC |
| 2021-11-03 |
4,579.2400 USDC |
61.5249 ETH |
4,600.0000 USDC |
4,474.5700 USDC |
4,668.0000 USDC |
4,588.2500 USDC |
| 2021-11-02 |
4,467.5900 USDC |
106.9931 ETH |
4,319.4900 USDC |
4,301.6200 USDC |
4,600.0000 USDC |
4,537.5800 USDC |
| 2021-11-01 |
4,281.3000 USDC |
46.3385 ETH |
4,324.1200 USDC |
4,161.0000 USDC |
4,375.2900 USDC |
4,321.0600 USDC |
| 2021-10-31 |
4,249.8300 USDC |
26.3656 ETH |
4,331.2900 USDC |
4,179.0000 USDC |
4,377.4000 USDC |
4,300.8000 USDC |
| 2021-10-30 |
4,324.1100 USDC |
23.2185 ETH |
4,433.0000 USDC |
4,155.4400 USDC |
4,433.0000 USDC |
4,298.1000 USDC |
| 2021-10-29 |
4,378.1300 USDC |
133.2226 ETH |
4,300.0000 USDC |
4,289.2200 USDC |
4,455.6900 USDC |
4,415.5300 USDC |
| 2021-10-28 |
3,988.5500 USDC |
80.9204 ETH |
3,953.2300 USDC |
3,895.4900 USDC |
4,280.0000 USDC |
4,252.4600 USDC |
| 2021-10-27 |
4,016.1000 USDC |
107.3170 ETH |
4,129.8400 USDC |
3,921.0000 USDC |
4,293.0000 USDC |
3,938.3500 USDC |
| 2021-10-26 |
4,190.3600 USDC |
13.1053 ETH |
4,214.8900 USDC |
4,127.8200 USDC |
4,265.1600 USDC |
4,196.8600 USDC |
| 2021-10-25 |
4,145.2300 USDC |
30.1819 ETH |
4,136.0000 USDC |
4,110.1300 USDC |
4,214.3400 USDC |
4,187.3000 USDC |
| 2021-10-24 |
4,055.6800 USDC |
15.3002 ETH |
4,174.2800 USDC |
3,982.0000 USDC |
4,174.2800 USDC |
4,070.5600 USDC |
| 2021-10-23 |
4,046.8900 USDC |
8.2466 ETH |
4,031.6300 USDC |
3,958.3600 USDC |
4,160.2000 USDC |
4,160.2000 USDC |
| 2021-10-22 |
3,969.8300 USDC |
60.2931 ETH |
4,075.0900 USDC |
3,892.0000 USDC |
4,138.5200 USDC |
3,991.9800 USDC |
| 2021-10-21 |
4,194.6900 USDC |
123.0156 ETH |
4,164.0300 USDC |
4,043.6500 USDC |
4,359.0000 USDC |
4,114.9200 USDC |
| 2021-10-20 |
4,064.4700 USDC |
130.0703 ETH |
3,869.9500 USDC |
3,853.6700 USDC |
4,156.3900 USDC |
4,156.3900 USDC |
| 2021-10-19 |
3,805.3000 USDC |
38.1046 ETH |
3,763.7300 USDC |
3,760.1500 USDC |
3,870.5300 USDC |
3,849.1300 USDC |
| 2021-10-18 |
3,782.0500 USDC |
134.5947 ETH |
3,842.4600 USDC |
3,700.0000 USDC |
3,880.6500 USDC |
3,745.3900 USDC |
| 2021-10-17 |
3,813.0200 USDC |
78.6198 ETH |
3,823.8600 USDC |
3,651.0000 USDC |
3,912.6400 USDC |
3,842.0000 USDC |
| 2021-10-16 |
3,912.7400 USDC |
29.8990 ETH |
3,842.0900 USDC |
3,808.0000 USDC |
3,955.0000 USDC |
3,837.9800 USDC |
| 2021-10-15 |
3,836.6800 USDC |
49.8845 ETH |
3,764.5800 USDC |
3,744.9800 USDC |
3,896.6000 USDC |
3,842.2900 USDC |
| 2021-10-14 |
3,723.6600 USDC |
81.6745 ETH |
3,614.0000 USDC |
3,589.7400 USDC |
3,814.4700 USDC |
3,776.4300 USDC |
| 2021-10-13 |
3,489.9100 USDC |
15.8294 ETH |
3,528.8600 USDC |
3,412.4000 USDC |
3,599.4400 USDC |
3,590.5900 USDC |
| 2021-10-12 |
3,491.9400 USDC |
103.2551 ETH |
3,534.2100 USDC |
3,402.8700 USDC |
3,534.2100 USDC |
3,532.2500 USDC |
| 2021-10-11 |
3,574.1700 USDC |
120.3055 ETH |
3,402.0900 USDC |
3,401.0000 USDC |
3,633.4200 USDC |
3,504.2900 USDC |
| 2021-10-10 |
3,555.6400 USDC |
39.9584 ETH |
3,567.2100 USDC |
3,419.0000 USDC |
3,594.3900 USDC |
3,422.0000 USDC |
| 2021-10-09 |
3,587.0300 USDC |
6.5934 ETH |
3,556.4400 USDC |
3,556.4400 USDC |
3,602.8800 USDC |
3,576.2700 USDC |
| 2021-10-08 |
3,619.3100 USDC |
58.4471 ETH |
3,615.4200 USDC |
3,542.2600 USDC |
3,663.5200 USDC |
3,577.0000 USDC |
| 2021-10-07 |
3,576.8500 USDC |
56.2017 ETH |
3,567.0100 USDC |
3,487.4100 USDC |
3,661.9800 USDC |
3,591.4600 USDC |
| 2021-10-06 |
3,521.0500 USDC |
172.4143 ETH |
3,512.9800 USDC |
3,331.2500 USDC |
3,633.1900 USDC |
3,599.0800 USDC |
| 2021-10-05 |
3,457.5100 USDC |
189.7272 ETH |
3,394.3700 USDC |
3,389.5400 USDC |
3,550.3900 USDC |
3,519.1700 USDC |
| 2021-10-04 |
3,371.9500 USDC |
112.7308 ETH |
3,415.2100 USDC |
3,273.5000 USDC |
3,424.2500 USDC |
3,405.0600 USDC |
| 2021-10-03 |
3,419.9300 USDC |
66.6550 ETH |
3,383.9500 USDC |
3,378.0000 USDC |
3,514.9900 USDC |
3,412.8200 USDC |
| 2021-10-02 |
3,408.8100 USDC |
27.5593 ETH |
3,285.8300 USDC |
3,282.3500 USDC |
3,464.7900 USDC |
3,388.2100 USDC |
| 2021-10-01 |
3,219.8500 USDC |
162.3756 ETH |
3,016.7300 USDC |
3,005.7700 USDC |
3,324.6200 USDC |
3,284.9200 USDC |