Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3,001.3100 USDC |
118.5358 ETH |
2,939.9900 USDC |
2,939.9900 USDC |
3,047.0000 USDC |
3,009.0000 USDC |
| 2021-09-29 |
2,870.2200 USDC |
125.6673 ETH |
2,800.4500 USDC |
2,798.4900 USDC |
2,942.7400 USDC |
2,833.0800 USDC |
| 2021-09-28 |
2,881.4900 USDC |
159.6499 ETH |
2,930.5400 USDC |
2,797.4600 USDC |
2,966.0100 USDC |
2,797.4600 USDC |
| 2021-09-27 |
3,049.1400 USDC |
104.4948 ETH |
3,036.5800 USDC |
2,949.1100 USDC |
3,163.7900 USDC |
2,949.1100 USDC |
| 2021-09-26 |
2,864.6900 USDC |
248.4728 ETH |
2,885.8700 USDC |
2,744.0000 USDC |
3,091.8500 USDC |
3,018.7000 USDC |
| 2021-09-25 |
2,900.2200 USDC |
250.9083 ETH |
2,928.8000 USDC |
2,816.9700 USDC |
2,945.6200 USDC |
2,910.1600 USDC |
| 2021-09-24 |
2,907.1400 USDC |
525.5097 ETH |
3,124.0900 USDC |
2,742.3500 USDC |
3,124.0900 USDC |
2,938.8400 USDC |
| 2021-09-23 |
3,092.0100 USDC |
185.8173 ETH |
3,056.1200 USDC |
3,038.4100 USDC |
3,178.3100 USDC |
3,132.7400 USDC |
| 2021-09-22 |
2,901.8500 USDC |
291.2989 ETH |
2,774.8000 USDC |
2,742.5700 USDC |
3,092.1300 USDC |
3,056.3500 USDC |
| 2021-09-21 |
2,882.4800 USDC |
733.8694 ETH |
2,938.5600 USDC |
2,660.0000 USDC |
3,086.7900 USDC |
2,753.0500 USDC |
| 2021-09-20 |
3,027.8700 USDC |
674.8930 ETH |
3,278.2600 USDC |
2,884.6400 USDC |
3,300.8700 USDC |
2,984.2500 USDC |
| 2021-09-19 |
3,363.2100 USDC |
52.9199 ETH |
3,411.8600 USDC |
3,292.9500 USDC |
3,426.4100 USDC |
3,327.4600 USDC |
| 2021-09-18 |
3,510.9100 USDC |
86.4964 ETH |
3,396.2900 USDC |
3,383.8200 USDC |
3,538.1400 USDC |
3,405.2800 USDC |
| 2021-09-17 |
3,434.3200 USDC |
30.3297 ETH |
3,546.1100 USDC |
3,360.6800 USDC |
3,581.0500 USDC |
3,366.4200 USDC |
| 2021-09-16 |
3,601.7700 USDC |
192.8566 ETH |
3,562.9900 USDC |
3,490.5000 USDC |
3,667.7100 USDC |
3,528.6300 USDC |
| 2021-09-15 |
3,463.1400 USDC |
123.2808 ETH |
3,404.5200 USDC |
3,364.7600 USDC |
3,592.6900 USDC |
3,592.6900 USDC |
| 2021-09-14 |
3,325.7800 USDC |
78.2768 ETH |
3,285.6500 USDC |
3,273.6800 USDC |
3,409.2100 USDC |
3,409.2100 USDC |
| 2021-09-13 |
3,221.1400 USDC |
207.9795 ETH |
3,403.0200 USDC |
3,129.6700 USDC |
3,415.1200 USDC |
3,284.6300 USDC |
| 2021-09-12 |
3,394.9100 USDC |
149.0000 ETH |
3,249.4800 USDC |
3,221.5500 USDC |
3,453.4800 USDC |
3,346.1200 USDC |
| 2021-09-11 |
3,281.5200 USDC |
96.0208 ETH |
3,207.7700 USDC |
3,207.7700 USDC |
3,342.0200 USDC |
3,268.9000 USDC |
| 2021-09-10 |
3,315.6700 USDC |
115.0825 ETH |
3,470.3000 USDC |
3,150.0000 USDC |
3,470.3000 USDC |
3,211.5800 USDC |
| 2021-09-09 |
3,491.7100 USDC |
248.5875 ETH |
3,505.5100 USDC |
3,410.0400 USDC |
3,554.3300 USDC |
3,421.7100 USDC |
| 2021-09-08 |
3,342.7500 USDC |
900.0503 ETH |
3,446.8700 USDC |
3,100.0000 USDC |
3,550.2000 USDC |
3,547.7900 USDC |
| 2021-09-07 |
3,452.5900 USDC |
627.5344 ETH |
3,911.3900 USDC |
3,056.0000 USDC |
3,923.5500 USDC |
3,439.3600 USDC |
| 2021-09-06 |
3,922.2400 USDC |
51.1621 ETH |
3,952.2900 USDC |
3,869.5100 USDC |
3,971.9600 USDC |
3,933.1500 USDC |
| 2021-09-05 |
3,929.8700 USDC |
49.0815 ETH |
3,867.5400 USDC |
3,867.5400 USDC |
3,962.7900 USDC |
3,958.5000 USDC |
| 2021-09-04 |
3,898.4500 USDC |
85.2750 ETH |
3,936.8400 USDC |
3,839.0600 USDC |
3,953.2800 USDC |
3,888.4200 USDC |
| 2021-09-03 |
3,945.2700 USDC |
108.7016 ETH |
3,724.8600 USDC |
3,724.8600 USDC |
4,026.5500 USDC |
3,917.7200 USDC |
| 2021-09-02 |
3,794.4000 USDC |
137.2111 ETH |
3,835.8800 USDC |
3,725.0800 USDC |
3,835.8800 USDC |
3,812.0000 USDC |
| 2021-09-01 |
3,598.3100 USDC |
168.0754 ETH |
3,402.5500 USDC |
3,386.8500 USDC |
3,800.0000 USDC |
3,800.0000 USDC |
| 2021-08-31 |
3,377.0000 USDC |
159.9857 ETH |
3,206.3800 USDC |
3,199.1600 USDC |
3,455.6700 USDC |
3,424.8500 USDC |
| 2021-08-30 |
3,261.6700 USDC |
322.8428 ETH |
3,216.6200 USDC |
3,056.0000 USDC |
3,350.4900 USDC |
3,224.9700 USDC |
| 2021-08-29 |
3,214.1200 USDC |
73.1343 ETH |
3,247.2300 USDC |
3,166.3600 USDC |
3,284.3600 USDC |
3,255.0100 USDC |
| 2021-08-28 |
3,246.2700 USDC |
18.5578 ETH |
3,279.1900 USDC |
3,222.7700 USDC |
3,287.3600 USDC |
3,248.3100 USDC |
| 2021-08-27 |
3,185.6300 USDC |
131.6654 ETH |
3,079.0800 USDC |
3,068.4300 USDC |
3,275.7300 USDC |
3,270.1400 USDC |
| 2021-08-26 |
3,177.9000 USDC |
160.5567 ETH |
3,230.3200 USDC |
3,060.0000 USDC |
3,279.0700 USDC |
3,134.5900 USDC |
| 2021-08-25 |
3,176.5900 USDC |
93.2531 ETH |
3,211.1400 USDC |
3,101.3700 USDC |
3,242.8000 USDC |
3,210.9800 USDC |
| 2021-08-24 |
3,227.1400 USDC |
120.9908 ETH |
3,323.0100 USDC |
3,160.3900 USDC |
3,360.3500 USDC |
3,177.0800 USDC |
| 2021-08-23 |
3,313.2400 USDC |
104.3473 ETH |
3,253.1500 USDC |
3,252.6400 USDC |
3,378.0000 USDC |
3,332.4500 USDC |
| 2021-08-22 |
3,223.0600 USDC |
74.8018 ETH |
3,235.8100 USDC |
3,139.7300 USDC |
3,270.8900 USDC |
3,252.6400 USDC |
| 2021-08-21 |
3,264.9500 USDC |
113.6672 ETH |
3,243.2500 USDC |
3,207.7800 USDC |
3,301.9900 USDC |
3,251.7200 USDC |
| 2021-08-20 |
3,252.8400 USDC |
242.9171 ETH |
3,193.1300 USDC |
3,186.5700 USDC |
3,308.0300 USDC |
3,280.0000 USDC |
| 2021-08-19 |
3,073.3900 USDC |
200.9133 ETH |
3,020.9500 USDC |
2,963.7900 USDC |
3,184.5100 USDC |
3,184.5100 USDC |
| 2021-08-18 |
3,055.6100 USDC |
256.1365 ETH |
3,026.8500 USDC |
2,969.7700 USDC |
3,109.2600 USDC |
3,056.8900 USDC |
| 2021-08-17 |
3,118.9100 USDC |
408.7903 ETH |
3,148.0400 USDC |
2,928.9800 USDC |
3,270.2300 USDC |
2,994.2800 USDC |
| 2021-08-16 |
3,221.0600 USDC |
77.9973 ETH |
3,317.9600 USDC |
3,138.2100 USDC |
3,321.0400 USDC |
3,188.9300 USDC |
| 2021-08-15 |
3,178.4100 USDC |
152.1395 ETH |
3,276.9300 USDC |
3,111.1100 USDC |
3,319.3900 USDC |
3,319.3900 USDC |
| 2021-08-14 |
3,251.3200 USDC |
61.5778 ETH |
3,325.0000 USDC |
3,210.2500 USDC |
3,325.0000 USDC |
3,243.6000 USDC |
| 2021-08-13 |
3,210.3900 USDC |
133.7293 ETH |
3,063.1300 USDC |
3,054.0800 USDC |
3,295.2400 USDC |
3,323.2300 USDC |
| 2021-08-12 |
3,090.8600 USDC |
381.8704 ETH |
3,165.4700 USDC |
2,971.5300 USDC |
3,231.8300 USDC |
3,038.0800 USDC |