Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3,217.3900 USDC |
188.6857 ETH |
3,155.0100 USDC |
3,133.0000 USDC |
3,262.1200 USDC |
3,157.7000 USDC |
| 2021-08-10 |
3,141.9600 USDC |
202.1169 ETH |
3,161.0500 USDC |
3,061.6400 USDC |
3,232.5300 USDC |
3,133.0000 USDC |
| 2021-08-09 |
3,099.8500 USDC |
176.0417 ETH |
3,029.1600 USDC |
2,900.0000 USDC |
3,186.5100 USDC |
3,171.3500 USDC |
| 2021-08-08 |
3,035.3700 USDC |
309.6178 ETH |
3,157.9100 USDC |
2,955.8200 USDC |
3,179.3000 USDC |
3,037.2300 USDC |
| 2021-08-07 |
3,070.8000 USDC |
434.1225 ETH |
2,881.7500 USDC |
2,881.7500 USDC |
3,193.5300 USDC |
3,121.8000 USDC |
| 2021-08-06 |
2,833.1000 USDC |
192.6193 ETH |
2,800.0000 USDC |
2,726.6600 USDC |
2,925.0500 USDC |
2,879.8000 USDC |
| 2021-08-05 |
2,732.1700 USDC |
471.8157 ETH |
2,736.6000 USDC |
2,539.3400 USDC |
2,839.9000 USDC |
2,819.7800 USDC |
| 2021-08-04 |
2,617.9100 USDC |
91.8923 ETH |
2,512.1800 USDC |
2,463.6500 USDC |
2,767.0000 USDC |
2,721.9500 USDC |
| 2021-08-03 |
2,500.4400 USDC |
248.2355 ETH |
2,600.4300 USDC |
2,432.9600 USDC |
2,605.1900 USDC |
2,521.1700 USDC |
| 2021-08-02 |
2,578.4000 USDC |
238.3515 ETH |
2,567.1200 USDC |
2,519.2300 USDC |
2,650.1400 USDC |
2,631.1600 USDC |
| 2021-08-01 |
2,595.1400 USDC |
211.1780 ETH |
2,519.5900 USDC |
2,519.5900 USDC |
2,691.9600 USDC |
2,593.8000 USDC |
| 2021-07-31 |
2,477.4100 USDC |
153.0179 ETH |
2,453.3500 USDC |
2,429.2000 USDC |
2,546.1400 USDC |
2,545.0000 USDC |
| 2021-07-30 |
2,370.6700 USDC |
225.4619 ETH |
2,380.3300 USDC |
2,317.3600 USDC |
2,464.8400 USDC |
2,464.8400 USDC |
| 2021-07-29 |
2,304.2100 USDC |
938.6737 ETH |
2,299.8800 USDC |
2,272.4500 USDC |
2,428.4900 USDC |
2,428.4900 USDC |
| 2021-07-28 |
2,293.3300 USDC |
1,338.4306 ETH |
2,303.4400 USDC |
2,246.1300 USDC |
2,347.6800 USDC |
2,286.0900 USDC |
| 2021-07-27 |
2,222.9300 USDC |
203.8786 ETH |
2,213.1900 USDC |
2,154.5900 USDC |
2,316.7400 USDC |
2,268.4300 USDC |
| 2021-07-26 |
2,332.4700 USDC |
672.8225 ETH |
2,190.5800 USDC |
2,165.9600 USDC |
2,426.2800 USDC |
2,236.9600 USDC |
| 2021-07-25 |
2,163.5000 USDC |
49.9276 ETH |
2,188.0000 USDC |
2,125.8400 USDC |
2,188.0000 USDC |
2,165.9600 USDC |
| 2021-07-24 |
2,138.3400 USDC |
94.7037 ETH |
2,119.0200 USDC |
2,108.4700 USDC |
2,192.9500 USDC |
2,177.4100 USDC |
| 2021-07-23 |
2,038.2000 USDC |
476.0333 ETH |
2,028.0300 USDC |
1,977.1400 USDC |
2,098.8500 USDC |
2,098.8500 USDC |
| 2021-07-22 |
2,003.3600 USDC |
99.4921 ETH |
2,016.8600 USDC |
1,963.9700 USDC |
2,045.7200 USDC |
2,014.7200 USDC |
| 2021-07-21 |
1,936.6200 USDC |
383.4584 ETH |
1,782.6100 USDC |
1,756.9900 USDC |
2,035.6200 USDC |
1,971.3700 USDC |
| 2021-07-20 |
1,761.0000 USDC |
225.2222 ETH |
1,829.2700 USDC |
1,721.5200 USDC |
1,831.5900 USDC |
1,772.4900 USDC |
| 2021-07-19 |
1,796.9100 USDC |
275.7453 ETH |
1,892.6700 USDC |
1,720.0000 USDC |
1,898.2200 USDC |
1,825.5500 USDC |
| 2021-07-18 |
1,916.3500 USDC |
63.1744 ETH |
1,906.6100 USDC |
1,882.8100 USDC |
1,980.0300 USDC |
1,886.1300 USDC |
| 2021-07-17 |
1,881.6400 USDC |
107.3897 ETH |
1,884.0700 USDC |
1,850.0000 USDC |
1,913.9300 USDC |
1,898.7900 USDC |
| 2021-07-16 |
1,902.7700 USDC |
148.4042 ETH |
1,915.4200 USDC |
1,853.7300 USDC |
1,943.8400 USDC |
1,882.8600 USDC |
| 2021-07-15 |
1,909.7600 USDC |
170.6660 ETH |
2,036.6600 USDC |
1,882.2700 USDC |
2,036.9000 USDC |
1,926.0000 USDC |
| 2021-07-14 |
1,934.5400 USDC |
94.3889 ETH |
1,924.8600 USDC |
1,871.0000 USDC |
2,013.0100 USDC |
1,990.0000 USDC |
| 2021-07-13 |
1,988.5000 USDC |
105.0331 ETH |
2,029.3700 USDC |
1,922.9100 USDC |
2,032.2000 USDC |
1,930.4700 USDC |
| 2021-07-12 |
2,070.8700 USDC |
107.2074 ETH |
2,138.1400 USDC |
2,013.5000 USDC |
2,165.2700 USDC |
2,037.2300 USDC |
| 2021-07-11 |
2,125.2100 USDC |
88.8006 ETH |
2,089.9300 USDC |
2,087.4600 USDC |
2,166.1400 USDC |
2,156.5700 USDC |
| 2021-07-10 |
2,116.3500 USDC |
66.4746 ETH |
2,143.3000 USDC |
2,077.1700 USDC |
2,184.0000 USDC |
2,095.6600 USDC |
| 2021-07-09 |
2,133.5200 USDC |
171.7509 ETH |
2,107.3800 USDC |
2,050.0000 USDC |
2,183.9500 USDC |
2,155.6000 USDC |
| 2021-07-08 |
2,188.1300 USDC |
176.7299 ETH |
2,323.8600 USDC |
2,101.7500 USDC |
2,323.8600 USDC |
2,105.4400 USDC |
| 2021-07-07 |
2,357.7400 USDC |
390.6059 ETH |
2,327.2900 USDC |
2,305.9700 USDC |
2,409.0900 USDC |
2,319.7000 USDC |
| 2021-07-06 |
2,300.3100 USDC |
172.7761 ETH |
2,209.9300 USDC |
2,209.9300 USDC |
2,343.3100 USDC |
2,302.5000 USDC |
| 2021-07-05 |
2,244.8100 USDC |
199.1561 ETH |
2,315.6400 USDC |
2,150.0300 USDC |
2,323.1600 USDC |
2,238.8900 USDC |
| 2021-07-04 |
2,330.3400 USDC |
171.4868 ETH |
2,218.7300 USDC |
2,197.2900 USDC |
2,381.0000 USDC |
2,326.8500 USDC |
| 2021-07-03 |
2,194.3800 USDC |
94.2059 ETH |
2,160.0900 USDC |
2,115.6500 USDC |
2,234.5100 USDC |
2,208.9300 USDC |
| 2021-07-02 |
2,064.8500 USDC |
241.9546 ETH |
2,104.8900 USDC |
1,950.0000 USDC |
2,149.3700 USDC |
2,149.3700 USDC |
| 2021-07-01 |
2,122.8600 USDC |
275.0173 ETH |
2,262.0400 USDC |
2,075.2800 USDC |
2,282.8800 USDC |
2,114.3900 USDC |
| 2021-06-30 |
2,172.4000 USDC |
244.7138 ETH |
2,165.4000 USDC |
2,093.2800 USDC |
2,276.2600 USDC |
2,273.4800 USDC |
| 2021-06-29 |
2,189.1200 USDC |
279.7935 ETH |
2,100.9800 USDC |
2,088.0100 USDC |
2,237.1800 USDC |
2,187.1400 USDC |
| 2021-06-28 |
2,055.1700 USDC |
257.8443 ETH |
1,981.3600 USDC |
1,953.7400 USDC |
2,135.0000 USDC |
2,073.4100 USDC |
| 2021-06-27 |
1,865.2400 USDC |
174.9369 ETH |
1,812.5900 USDC |
1,800.4300 USDC |
1,955.0000 USDC |
1,955.0000 USDC |
| 2021-06-26 |
1,771.5200 USDC |
468.0545 ETH |
1,815.9000 USDC |
1,720.0000 USDC |
1,839.6000 USDC |
1,779.2900 USDC |
| 2021-06-25 |
1,843.9400 USDC |
335.5579 ETH |
2,002.1300 USDC |
1,796.0000 USDC |
2,014.6800 USDC |
1,819.1800 USDC |
| 2021-06-24 |
1,973.0800 USDC |
222.6202 ETH |
1,950.1700 USDC |
1,888.9200 USDC |
2,033.3800 USDC |
1,971.1100 USDC |
| 2021-06-23 |
1,970.9900 USDC |
405.4094 ETH |
1,884.5800 USDC |
1,832.8600 USDC |
2,043.7000 USDC |
1,947.8000 USDC |