Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,832.8000 USDC |
707.3533 ETH |
1,878.9300 USDC |
1,701.1700 USDC |
1,981.3800 USDC |
1,853.0500 USDC |
| 2021-06-21 |
1,963.3700 USDC |
632.8095 ETH |
2,231.0100 USDC |
1,868.9400 USDC |
2,234.9000 USDC |
1,886.5900 USDC |
| 2021-06-20 |
2,143.1200 USDC |
209.4629 ETH |
2,159.4600 USDC |
2,050.0000 USDC |
2,268.8500 USDC |
2,249.2400 USDC |
| 2021-06-19 |
2,219.3300 USDC |
74.2869 ETH |
2,238.9400 USDC |
2,180.0300 USDC |
2,274.4700 USDC |
2,189.5900 USDC |
| 2021-06-18 |
2,241.3800 USDC |
186.5144 ETH |
2,340.1600 USDC |
2,142.8700 USDC |
2,372.8400 USDC |
2,235.7900 USDC |
| 2021-06-17 |
2,360.6800 USDC |
129.9893 ETH |
2,400.4700 USDC |
2,307.0000 USDC |
2,457.4200 USDC |
2,364.7200 USDC |
| 2021-06-16 |
2,445.4300 USDC |
80.2959 ETH |
2,528.4700 USDC |
2,356.4600 USDC |
2,556.5900 USDC |
2,356.4600 USDC |
| 2021-06-15 |
2,588.1500 USDC |
163.9874 ETH |
2,596.1500 USDC |
2,523.3000 USDC |
2,633.7600 USDC |
2,556.5900 USDC |
| 2021-06-14 |
2,520.1300 USDC |
161.8271 ETH |
2,492.8100 USDC |
2,470.6600 USDC |
2,600.0000 USDC |
2,584.3700 USDC |
| 2021-06-13 |
2,429.3400 USDC |
272.7299 ETH |
2,366.6600 USDC |
2,314.4100 USDC |
2,543.5100 USDC |
2,509.9000 USDC |
| 2021-06-12 |
2,334.3000 USDC |
250.3943 ETH |
2,357.9500 USDC |
2,262.2800 USDC |
2,437.9600 USDC |
2,392.0800 USDC |
| 2021-06-11 |
2,402.1100 USDC |
231.9827 ETH |
2,457.6900 USDC |
2,323.4600 USDC |
2,486.9100 USDC |
2,361.8900 USDC |
| 2021-06-10 |
2,521.5000 USDC |
187.3894 ETH |
2,619.4500 USDC |
2,433.4000 USDC |
2,619.4500 USDC |
2,480.0000 USDC |
| 2021-06-09 |
2,537.5200 USDC |
462.0024 ETH |
2,507.9000 USDC |
2,418.2100 USDC |
2,623.4100 USDC |
2,600.4700 USDC |
| 2021-06-08 |
2,475.5700 USDC |
1,016.2435 ETH |
2,585.9100 USDC |
2,308.9800 USDC |
2,624.2300 USDC |
2,528.8400 USDC |
| 2021-06-07 |
2,720.0400 USDC |
546.0003 ETH |
2,713.0800 USDC |
2,580.5100 USDC |
2,840.0000 USDC |
2,598.6000 USDC |
| 2021-06-06 |
2,683.9100 USDC |
186.0165 ETH |
2,629.8100 USDC |
2,628.8200 USDC |
2,736.0500 USDC |
2,705.0000 USDC |
| 2021-06-05 |
2,682.0900 USDC |
635.6701 ETH |
2,726.1900 USDC |
2,552.5300 USDC |
2,812.7700 USDC |
2,581.5700 USDC |
| 2021-06-04 |
2,670.4000 USDC |
461.4682 ETH |
2,850.7600 USDC |
2,550.3100 USDC |
2,856.4900 USDC |
2,723.6600 USDC |
| 2021-06-03 |
2,812.7100 USDC |
216.8811 ETH |
2,696.4700 USDC |
2,674.0300 USDC |
2,892.6300 USDC |
2,856.4900 USDC |
| 2021-06-02 |
2,695.3800 USDC |
373.4948 ETH |
2,615.8600 USDC |
2,560.6300 USDC |
2,800.0000 USDC |
2,676.5900 USDC |
| 2021-06-01 |
2,606.2700 USDC |
236.5593 ETH |
2,726.8500 USDC |
2,535.0300 USDC |
2,740.0000 USDC |
2,582.0700 USDC |
| 2021-05-31 |
2,502.2100 USDC |
327.2927 ETH |
2,360.0000 USDC |
2,288.8900 USDC |
2,717.3900 USDC |
2,710.0200 USDC |
| 2021-05-30 |
2,372.4900 USDC |
487.9467 ETH |
2,210.4700 USDC |
2,168.8300 USDC |
2,473.0500 USDC |
2,409.7700 USDC |
| 2021-05-29 |
2,360.0000 USDC |
571.0806 ETH |
2,449.8000 USDC |
2,210.4700 USDC |
2,563.4500 USDC |
2,316.5200 USDC |
| 2021-05-28 |
2,550.6600 USDC |
1,044.3045 ETH |
2,738.7000 USDC |
2,331.3400 USDC |
2,761.7800 USDC |
2,402.5900 USDC |
| 2021-05-27 |
2,760.1800 USDC |
278.2032 ETH |
2,867.3200 USDC |
2,642.1600 USDC |
2,867.3200 USDC |
2,753.3800 USDC |
| 2021-05-26 |
2,758.5600 USDC |
604.4765 ETH |
2,699.4900 USDC |
2,649.7400 USDC |
2,903.4100 USDC |
2,821.8400 USDC |
| 2021-05-25 |
2,586.3600 USDC |
928.5029 ETH |
2,631.5800 USDC |
2,403.9900 USDC |
2,757.4500 USDC |
2,683.5700 USDC |
| 2021-05-24 |
2,381.3300 USDC |
2,006.1269 ETH |
2,134.3100 USDC |
2,084.7400 USDC |
2,668.6700 USDC |
2,586.1700 USDC |
| 2021-05-23 |
1,993.5000 USDC |
1,998.2475 ETH |
2,270.0600 USDC |
1,731.6000 USDC |
2,354.0100 USDC |
2,060.5800 USDC |
| 2021-05-22 |
2,326.2600 USDC |
421.0279 ETH |
2,448.3100 USDC |
2,164.3300 USDC |
2,476.9200 USDC |
2,379.0600 USDC |
| 2021-05-21 |
2,468.1400 USDC |
827.2096 ETH |
2,819.4500 USDC |
2,115.2300 USDC |
2,940.0000 USDC |
2,430.0600 USDC |
| 2021-05-20 |
2,780.4500 USDC |
1,342.8200 ETH |
2,479.9200 USDC |
2,150.0000 USDC |
3,015.0800 USDC |
2,781.2000 USDC |
| 2021-05-19 |
2,633.6300 USDC |
3,483.0311 ETH |
3,362.2200 USDC |
1,877.0000 USDC |
3,441.2400 USDC |
2,593.8000 USDC |
| 2021-05-18 |
3,421.8800 USDC |
157.5931 ETH |
3,352.6400 USDC |
3,261.1800 USDC |
3,564.5200 USDC |
3,357.6400 USDC |
| 2021-05-17 |
3,321.5400 USDC |
1,078.3211 ETH |
3,556.7400 USDC |
3,120.1800 USDC |
3,571.2600 USDC |
3,267.4100 USDC |
| 2021-05-16 |
3,493.5900 USDC |
504.2151 ETH |
3,700.3300 USDC |
3,334.7000 USDC |
3,855.2400 USDC |
3,525.0000 USDC |
| 2021-05-15 |
3,852.4100 USDC |
218.2008 ETH |
4,073.8600 USDC |
3,659.1800 USDC |
4,095.1300 USDC |
3,760.9800 USDC |
| 2021-05-14 |
3,937.8500 USDC |
928.8378 ETH |
3,705.7600 USDC |
3,672.7100 USDC |
4,180.0000 USDC |
4,082.2100 USDC |
| 2021-05-13 |
3,794.5600 USDC |
2,253.4881 ETH |
3,817.1700 USDC |
3,400.0000 USDC |
4,093.2700 USDC |
3,691.0000 USDC |
| 2021-05-12 |
4,115.8400 USDC |
713.5651 ETH |
4,174.4100 USDC |
3,877.0000 USDC |
4,366.0000 USDC |
4,023.6000 USDC |
| 2021-05-11 |
3,964.9600 USDC |
1,489.3787 ETH |
3,942.1500 USDC |
3,797.0400 USDC |
4,162.4100 USDC |
4,162.4100 USDC |
| 2021-05-10 |
4,011.7800 USDC |
1,068.1808 ETH |
3,901.6500 USDC |
3,549.3000 USDC |
4,210.1100 USDC |
4,008.0800 USDC |
| 2021-05-09 |
3,877.2700 USDC |
415.3511 ETH |
3,885.0000 USDC |
3,766.8700 USDC |
3,978.6200 USDC |
3,888.5600 USDC |
| 2021-05-08 |
3,701.9500 USDC |
184.0721 ETH |
3,556.1400 USDC |
3,468.7800 USDC |
3,949.3700 USDC |
3,886.8900 USDC |
| 2021-05-07 |
3,459.7300 USDC |
131.6578 ETH |
3,471.6500 USDC |
3,364.1700 USDC |
3,579.0300 USDC |
3,468.7800 USDC |
| 2021-05-06 |
3,455.2500 USDC |
592.2482 ETH |
3,484.0400 USDC |
3,384.2800 USDC |
3,601.0000 USDC |
3,529.1100 USDC |
| 2021-05-05 |
3,355.0700 USDC |
572.1659 ETH |
3,217.6800 USDC |
3,217.6800 USDC |
3,550.0000 USDC |
3,523.9200 USDC |
| 2021-05-04 |
3,349.1100 USDC |
778.0267 ETH |
3,434.0200 USDC |
3,155.3600 USDC |
3,526.9400 USDC |
3,234.5700 USDC |