Crypto exchange Bitstamp

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Bitstamp: ethusdc
12...293031
Date Price Volume Open Low High Close
2020-11-13 461.7500 USDC 250.2282 ETH 464.3600 USDC 453.9400 USDC 468.3400 USDC 460.8200 USDC
2020-11-12 461.5500 USDC 206.9971 ETH 461.4500 USDC 453.7900 USDC 468.3400 USDC 463.1500 USDC
2020-11-11 462.5600 USDC 387.7884 ETH 450.7600 USDC 450.7600 USDC 472.3800 USDC 464.0000 USDC
2020-11-10 448.6600 USDC 146.6215 ETH 444.0100 USDC 439.5900 USDC 454.7800 USDC 451.4800 USDC
2020-11-09 447.4800 USDC 397.1743 ETH 453.8700 USDC 434.3500 USDC 458.4300 USDC 444.8900 USDC
2020-11-08 443.9000 USDC 137.7822 ETH 434.3500 USDC 433.4900 USDC 459.0000 USDC 457.0000 USDC
2020-11-07 444.7500 USDC 438.4151 ETH 456.0100 USDC 425.7600 USDC 469.0000 USDC 435.4400 USDC
2020-11-06 440.7300 USDC 447.2474 ETH 421.5300 USDC 421.5300 USDC 457.6000 USDC 456.6000 USDC
2020-11-05 410.0400 USDC 110.5615 ETH 405.9500 USDC 397.0000 USDC 420.6900 USDC 419.3400 USDC
2020-11-04 392.6400 USDC 93.7137 ETH 388.2100 USDC 380.9200 USDC 408.0000 USDC 403.8600 USDC
2020-11-03 378.0400 USDC 21.0979 ETH 372.3800 USDC 372.3800 USDC 384.8100 USDC 382.5000 USDC
2020-11-02 389.8700 USDC 51.2493 ETH 401.7800 USDC 381.3400 USDC 401.9400 USDC 383.8700 USDC
2020-11-01 394.9200 USDC 26.2972 ETH 387.1200 USDC 387.1200 USDC 396.3600 USDC 396.3600 USDC
2020-10-31 387.8100 USDC 54.1343 ETH 384.5000 USDC 384.5000 USDC 393.3300 USDC 387.3000 USDC
2020-10-30 378.6100 USDC 38.2773 ETH 385.9900 USDC 374.6600 USDC 385.9900 USDC 384.5000 USDC
2020-10-29 388.7800 USDC 14.4232 ETH 390.8000 USDC 384.0800 USDC 391.2000 USDC 384.0900 USDC
2020-10-28 387.1400 USDC 73.6322 ETH 396.4100 USDC 381.3300 USDC 397.5700 USDC 384.4000 USDC
2020-10-27 403.3600 USDC 43.8934 ETH 393.4600 USDC 392.2900 USDC 409.9200 USDC 403.0600 USDC
2020-10-26 398.0500 USDC 100.4985 ETH 405.8500 USDC 385.2900 USDC 410.7400 USDC 393.8600 USDC
2020-10-25 408.2200 USDC 21.4321 ETH 413.1900 USDC 404.2300 USDC 417.3700 USDC 406.2500 USDC
2020-10-24 410.7100 USDC 18.8361 ETH 409.1100 USDC 403.9000 USDC 416.1200 USDC 410.2500 USDC
2020-10-23 408.8600 USDC 36.0108 ETH 411.5400 USDC 399.4800 USDC 418.6200 USDC 409.1100 USDC
2020-10-22 409.2600 USDC 14.0090 ETH 403.9400 USDC 377.0100 USDC 420.6900 USDC 413.1900 USDC
2020-10-21 390.7000 USDC 1.0098 ETH 379.3700 USDC 375.3800 USDC 393.6600 USDC 393.5600 USDC
12...293031