Identifier on Bitstamp: ethusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-13 |
461.7500 USDC |
250.2282 ETH |
464.3600 USDC |
453.9400 USDC |
468.3400 USDC |
460.8200 USDC |
2020-11-12 |
461.5500 USDC |
206.9971 ETH |
461.4500 USDC |
453.7900 USDC |
468.3400 USDC |
463.1500 USDC |
2020-11-11 |
462.5600 USDC |
387.7884 ETH |
450.7600 USDC |
450.7600 USDC |
472.3800 USDC |
464.0000 USDC |
2020-11-10 |
448.6600 USDC |
146.6215 ETH |
444.0100 USDC |
439.5900 USDC |
454.7800 USDC |
451.4800 USDC |
2020-11-09 |
447.4800 USDC |
397.1743 ETH |
453.8700 USDC |
434.3500 USDC |
458.4300 USDC |
444.8900 USDC |
2020-11-08 |
443.9000 USDC |
137.7822 ETH |
434.3500 USDC |
433.4900 USDC |
459.0000 USDC |
457.0000 USDC |
2020-11-07 |
444.7500 USDC |
438.4151 ETH |
456.0100 USDC |
425.7600 USDC |
469.0000 USDC |
435.4400 USDC |
2020-11-06 |
440.7300 USDC |
447.2474 ETH |
421.5300 USDC |
421.5300 USDC |
457.6000 USDC |
456.6000 USDC |
2020-11-05 |
410.0400 USDC |
110.5615 ETH |
405.9500 USDC |
397.0000 USDC |
420.6900 USDC |
419.3400 USDC |
2020-11-04 |
392.6400 USDC |
93.7137 ETH |
388.2100 USDC |
380.9200 USDC |
408.0000 USDC |
403.8600 USDC |
2020-11-03 |
378.0400 USDC |
21.0979 ETH |
372.3800 USDC |
372.3800 USDC |
384.8100 USDC |
382.5000 USDC |
2020-11-02 |
389.8700 USDC |
51.2493 ETH |
401.7800 USDC |
381.3400 USDC |
401.9400 USDC |
383.8700 USDC |
2020-11-01 |
394.9200 USDC |
26.2972 ETH |
387.1200 USDC |
387.1200 USDC |
396.3600 USDC |
396.3600 USDC |
2020-10-31 |
387.8100 USDC |
54.1343 ETH |
384.5000 USDC |
384.5000 USDC |
393.3300 USDC |
387.3000 USDC |
2020-10-30 |
378.6100 USDC |
38.2773 ETH |
385.9900 USDC |
374.6600 USDC |
385.9900 USDC |
384.5000 USDC |
2020-10-29 |
388.7800 USDC |
14.4232 ETH |
390.8000 USDC |
384.0800 USDC |
391.2000 USDC |
384.0900 USDC |
2020-10-28 |
387.1400 USDC |
73.6322 ETH |
396.4100 USDC |
381.3300 USDC |
397.5700 USDC |
384.4000 USDC |
2020-10-27 |
403.3600 USDC |
43.8934 ETH |
393.4600 USDC |
392.2900 USDC |
409.9200 USDC |
403.0600 USDC |
2020-10-26 |
398.0500 USDC |
100.4985 ETH |
405.8500 USDC |
385.2900 USDC |
410.7400 USDC |
393.8600 USDC |
2020-10-25 |
408.2200 USDC |
21.4321 ETH |
413.1900 USDC |
404.2300 USDC |
417.3700 USDC |
406.2500 USDC |
2020-10-24 |
410.7100 USDC |
18.8361 ETH |
409.1100 USDC |
403.9000 USDC |
416.1200 USDC |
410.2500 USDC |
2020-10-23 |
408.8600 USDC |
36.0108 ETH |
411.5400 USDC |
399.4800 USDC |
418.6200 USDC |
409.1100 USDC |
2020-10-22 |
409.2600 USDC |
14.0090 ETH |
403.9400 USDC |
377.0100 USDC |
420.6900 USDC |
413.1900 USDC |
2020-10-21 |
390.7000 USDC |
1.0098 ETH |
379.3700 USDC |
375.3800 USDC |
393.6600 USDC |
393.5600 USDC |