Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3,383.6000 USDC |
115.1207 ETH |
3,404.5000 USDC |
3,330.4000 USDC |
3,413.1000 USDC |
3,371.0000 USDC |
| 2024-06-25 |
3,377.6000 USDC |
6.9319 ETH |
3,341.1000 USDC |
3,338.5000 USDC |
3,420.9000 USDC |
3,393.4000 USDC |
| 2024-06-24 |
3,332.6000 USDC |
37.4570 ETH |
3,420.6000 USDC |
3,243.9000 USDC |
3,421.8000 USDC |
3,332.0000 USDC |
| 2024-06-23 |
3,496.1000 USDC |
23.6098 ETH |
3,509.8000 USDC |
3,414.7000 USDC |
3,519.1000 USDC |
3,423.1000 USDC |
| 2024-06-22 |
3,495.8000 USDC |
14.6423 ETH |
3,517.7000 USDC |
3,482.4000 USDC |
3,517.7000 USDC |
3,499.6000 USDC |
| 2024-06-21 |
3,499.3000 USDC |
118.5379 ETH |
3,524.1000 USDC |
3,448.4000 USDC |
3,543.3000 USDC |
3,522.5000 USDC |
| 2024-06-20 |
3,558.2000 USDC |
29.1044 ETH |
3,552.9000 USDC |
3,494.3000 USDC |
3,618.2000 USDC |
3,513.5000 USDC |
| 2024-06-19 |
3,551.8000 USDC |
85.6053 ETH |
3,484.9000 USDC |
3,484.9000 USDC |
3,582.3000 USDC |
3,557.9000 USDC |
| 2024-06-18 |
3,428.9000 USDC |
200.2937 ETH |
3,504.2000 USDC |
3,360.0000 USDC |
3,504.9000 USDC |
3,485.2000 USDC |
| 2024-06-17 |
3,546.9000 USDC |
29.9307 ETH |
3,634.1000 USDC |
3,468.9000 USDC |
3,634.1000 USDC |
3,521.4000 USDC |
| 2024-06-16 |
3,593.8000 USDC |
11.0683 ETH |
3,552.8000 USDC |
3,550.8000 USDC |
3,627.4000 USDC |
3,627.4000 USDC |
| 2024-06-15 |
3,523.0000 USDC |
9.2295 ETH |
3,500.5000 USDC |
3,500.5000 USDC |
3,573.8000 USDC |
3,558.5000 USDC |
| 2024-06-14 |
3,450.4000 USDC |
54.0738 ETH |
3,461.3000 USDC |
3,367.1000 USDC |
3,526.7000 USDC |
3,474.9000 USDC |
| 2024-06-13 |
3,491.7000 USDC |
52.2260 ETH |
3,540.3000 USDC |
3,435.4000 USDC |
3,540.3000 USDC |
3,461.5000 USDC |
| 2024-06-12 |
3,553.0000 USDC |
258.1183 ETH |
3,499.5000 USDC |
3,470.7000 USDC |
3,656.1000 USDC |
3,564.1000 USDC |
| 2024-06-11 |
3,526.1000 USDC |
190.4566 ETH |
3,666.2000 USDC |
3,417.7000 USDC |
3,671.7000 USDC |
3,496.0000 USDC |
| 2024-06-10 |
3,670.2000 USDC |
50.9324 ETH |
3,699.6000 USDC |
3,649.4000 USDC |
3,708.4000 USDC |
3,662.8000 USDC |
| 2024-06-09 |
3,697.5000 USDC |
29.1233 ETH |
3,679.2000 USDC |
3,671.2000 USDC |
3,717.0000 USDC |
3,711.1000 USDC |
| 2024-06-08 |
3,675.2000 USDC |
18.3958 ETH |
3,687.2000 USDC |
3,664.9000 USDC |
3,695.1000 USDC |
3,680.6000 USDC |
| 2024-06-07 |
3,752.6000 USDC |
104.0848 ETH |
3,804.8000 USDC |
3,590.3000 USDC |
3,837.0000 USDC |
3,696.4000 USDC |
| 2024-06-06 |
3,841.1000 USDC |
26.1215 ETH |
3,863.7000 USDC |
3,780.7000 USDC |
3,877.3000 USDC |
3,798.1000 USDC |
| 2024-06-05 |
3,832.1000 USDC |
48.1566 ETH |
3,822.0000 USDC |
3,783.1000 USDC |
3,873.6000 USDC |
3,855.6000 USDC |
| 2024-06-04 |
3,764.6000 USDC |
45.8072 ETH |
3,745.1000 USDC |
3,729.6000 USDC |
3,822.8000 USDC |
3,816.0000 USDC |
| 2024-06-03 |
3,797.8000 USDC |
44.4197 ETH |
3,771.7000 USDC |
3,761.9000 USDC |
3,836.5000 USDC |
3,780.5000 USDC |
| 2024-06-02 |
3,795.4000 USDC |
13.7983 ETH |
3,814.9000 USDC |
3,759.4000 USDC |
3,828.5000 USDC |
3,783.5000 USDC |
| 2024-06-01 |
3,800.0000 USDC |
1.3270 ETH |
3,780.3000 USDC |
3,780.3000 USDC |
3,820.8000 USDC |
3,815.6000 USDC |
| 2024-05-31 |
3,770.6000 USDC |
85.9651 ETH |
3,760.9000 USDC |
3,722.9000 USDC |
3,839.4000 USDC |
3,757.3000 USDC |
| 2024-05-30 |
3,776.4000 USDC |
53.2346 ETH |
3,752.3000 USDC |
3,701.7000 USDC |
3,814.3000 USDC |
3,745.3000 USDC |
| 2024-05-29 |
3,785.8000 USDC |
65.3944 ETH |
3,842.5000 USDC |
3,747.5000 USDC |
3,874.3000 USDC |
3,765.0000 USDC |
| 2024-05-28 |
3,832.1000 USDC |
79.5527 ETH |
3,871.4000 USDC |
3,777.7000 USDC |
3,907.7000 USDC |
3,849.6000 USDC |
| 2024-05-27 |
3,915.9000 USDC |
18.2532 ETH |
3,848.3000 USDC |
3,840.4000 USDC |
3,966.3000 USDC |
3,895.7000 USDC |
| 2024-05-26 |
3,807.8000 USDC |
42.8745 ETH |
3,744.8000 USDC |
3,734.7000 USDC |
3,874.4000 USDC |
3,818.7000 USDC |
| 2024-05-25 |
3,736.0000 USDC |
11.5584 ETH |
3,717.4000 USDC |
3,715.2000 USDC |
3,770.3000 USDC |
3,733.0000 USDC |
| 2024-05-24 |
3,716.8000 USDC |
32.0138 ETH |
3,769.2000 USDC |
3,627.4000 USDC |
3,830.1000 USDC |
3,736.0000 USDC |
| 2024-05-23 |
3,783.5000 USDC |
234.8241 ETH |
3,750.5000 USDC |
3,538.3000 USDC |
3,937.7000 USDC |
3,777.0000 USDC |
| 2024-05-22 |
3,744.9000 USDC |
56.0176 ETH |
3,788.1000 USDC |
3,656.4000 USDC |
3,800.6000 USDC |
3,748.8000 USDC |
| 2024-05-21 |
3,738.0000 USDC |
148.6500 ETH |
3,672.6000 USDC |
3,627.4000 USDC |
3,828.7000 USDC |
3,801.3000 USDC |
| 2024-05-20 |
3,471.0000 USDC |
226.7805 ETH |
3,079.8000 USDC |
3,075.3000 USDC |
3,681.8000 USDC |
3,677.1000 USDC |
| 2024-05-19 |
3,093.0000 USDC |
4.0901 ETH |
3,117.3000 USDC |
3,063.7000 USDC |
3,118.8000 USDC |
3,068.5000 USDC |
| 2024-05-18 |
3,138.6000 USDC |
109.0601 ETH |
3,106.1000 USDC |
3,092.2000 USDC |
3,140.3000 USDC |
3,122.8000 USDC |
| 2024-05-17 |
3,021.7000 USDC |
58.8987 ETH |
2,941.9000 USDC |
2,938.7000 USDC |
3,116.3000 USDC |
3,092.2000 USDC |
| 2024-05-16 |
2,990.7000 USDC |
545.3454 ETH |
3,034.2000 USDC |
2,929.9000 USDC |
3,042.3000 USDC |
2,936.9000 USDC |
| 2024-05-15 |
2,949.5000 USDC |
729.8227 ETH |
2,890.7000 USDC |
2,882.6000 USDC |
3,024.9000 USDC |
3,018.3000 USDC |
| 2024-05-14 |
2,907.5000 USDC |
81.2489 ETH |
2,948.1000 USDC |
2,863.0000 USDC |
2,949.2000 USDC |
2,890.7000 USDC |
| 2024-05-13 |
2,916.7000 USDC |
82.9120 ETH |
2,931.3000 USDC |
2,875.5000 USDC |
2,989.0000 USDC |
2,940.4000 USDC |
| 2024-05-12 |
2,915.3000 USDC |
27.7279 ETH |
2,923.4000 USDC |
2,900.2000 USDC |
2,947.3000 USDC |
2,930.5000 USDC |
| 2024-05-11 |
2,932.7000 USDC |
33.0315 ETH |
2,913.0000 USDC |
2,901.6000 USDC |
2,935.5000 USDC |
2,929.6000 USDC |
| 2024-05-10 |
2,921.2000 USDC |
53.5951 ETH |
3,025.8000 USDC |
2,884.3000 USDC |
3,049.1000 USDC |
2,906.6000 USDC |
| 2024-05-09 |
2,985.2000 USDC |
24.9523 ETH |
2,976.5000 USDC |
2,953.9000 USDC |
3,036.7000 USDC |
3,036.7000 USDC |
| 2024-05-08 |
2,987.8000 USDC |
140.1362 ETH |
3,019.6000 USDC |
2,942.9000 USDC |
3,032.2000 USDC |
2,972.9000 USDC |