Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3,543.0000 USDC |
44.0055 ETH |
3,621.6000 USDC |
3,466.3000 USDC |
3,632.3000 USDC |
3,524.9000 USDC |
| 2024-03-17 |
3,572.6000 USDC |
98.3960 ETH |
3,539.6000 USDC |
3,421.5000 USDC |
3,675.3000 USDC |
3,644.2000 USDC |
| 2024-03-16 |
3,614.5000 USDC |
62.1918 ETH |
3,740.9000 USDC |
3,489.4000 USDC |
3,772.4000 USDC |
3,508.6000 USDC |
| 2024-03-15 |
3,686.2000 USDC |
191.2269 ETH |
3,880.9000 USDC |
3,562.9000 USDC |
3,911.8000 USDC |
3,743.9000 USDC |
| 2024-03-14 |
3,865.7000 USDC |
116.5737 ETH |
4,009.7000 USDC |
3,726.1000 USDC |
4,010.2000 USDC |
3,876.8000 USDC |
| 2024-03-13 |
3,987.4000 USDC |
51.7921 ETH |
3,996.6000 USDC |
3,938.0000 USDC |
4,080.7000 USDC |
3,993.3000 USDC |
| 2024-03-12 |
3,993.2000 USDC |
163.3451 ETH |
4,076.4000 USDC |
3,829.0000 USDC |
4,076.5000 USDC |
3,950.8000 USDC |
| 2024-03-11 |
4,015.6000 USDC |
70.6515 ETH |
3,880.6000 USDC |
3,741.9000 USDC |
4,084.1000 USDC |
4,074.9000 USDC |
| 2024-03-10 |
3,915.0000 USDC |
15.5552 ETH |
3,920.1000 USDC |
3,803.4000 USDC |
3,962.4000 USDC |
3,823.0000 USDC |
| 2024-03-09 |
3,920.3000 USDC |
21.4101 ETH |
3,912.3000 USDC |
3,889.3000 USDC |
3,949.8000 USDC |
3,917.9000 USDC |
| 2024-03-08 |
3,916.8000 USDC |
108.4906 ETH |
3,876.2000 USDC |
3,829.9000 USDC |
4,000.0000 USDC |
3,912.3000 USDC |
| 2024-03-07 |
3,828.3000 USDC |
41.8323 ETH |
3,828.2000 USDC |
3,743.3000 USDC |
3,927.0000 USDC |
3,862.5000 USDC |
| 2024-03-06 |
3,809.5000 USDC |
109.2863 ETH |
3,589.9000 USDC |
3,506.2000 USDC |
3,899.1000 USDC |
3,823.2000 USDC |
| 2024-03-05 |
3,514.1000 USDC |
296.2095 ETH |
3,624.4000 USDC |
3,210.3000 USDC |
3,819.6000 USDC |
3,547.4000 USDC |
| 2024-03-04 |
3,518.9000 USDC |
76.2843 ETH |
3,520.9000 USDC |
3,438.0000 USDC |
3,641.7000 USDC |
3,623.5000 USDC |
| 2024-03-03 |
3,440.9000 USDC |
21.9109 ETH |
3,421.6000 USDC |
3,367.1000 USDC |
3,490.0000 USDC |
3,472.5000 USDC |
| 2024-03-02 |
3,431.2000 USDC |
37.2553 ETH |
3,438.0000 USDC |
3,396.3000 USDC |
3,459.6000 USDC |
3,420.2000 USDC |
| 2024-03-01 |
3,402.0000 USDC |
48.1906 ETH |
3,363.9000 USDC |
3,351.9000 USDC |
3,450.7000 USDC |
3,445.5000 USDC |
| 2024-02-29 |
3,427.3000 USDC |
162.5394 ETH |
3,417.6000 USDC |
3,302.3000 USDC |
3,520.9000 USDC |
3,328.6000 USDC |
| 2024-02-28 |
3,312.6000 USDC |
458.6589 ETH |
3,241.8000 USDC |
2,250.0000 USDC |
3,478.3000 USDC |
3,378.4000 USDC |
| 2024-02-27 |
3,236.9000 USDC |
90.8213 ETH |
3,174.0000 USDC |
3,171.0000 USDC |
3,280.0000 USDC |
3,247.4000 USDC |
| 2024-02-26 |
3,114.5000 USDC |
73.9897 ETH |
3,126.2000 USDC |
3,047.8000 USDC |
3,188.8000 USDC |
3,175.1000 USDC |
| 2024-02-25 |
3,069.0000 USDC |
69.0363 ETH |
2,993.4000 USDC |
2,985.8000 USDC |
3,111.9000 USDC |
3,097.1000 USDC |
| 2024-02-24 |
2,987.0000 USDC |
6.1984 ETH |
2,923.6000 USDC |
2,910.3000 USDC |
3,005.2000 USDC |
2,987.7000 USDC |
| 2024-02-23 |
2,937.9000 USDC |
41.1729 ETH |
2,975.6000 USDC |
2,908.8000 USDC |
2,990.6000 USDC |
2,914.1000 USDC |
| 2024-02-22 |
2,993.9000 USDC |
97.3353 ETH |
2,938.3000 USDC |
2,916.6000 USDC |
3,028.7000 USDC |
2,969.4000 USDC |
| 2024-02-21 |
2,906.7000 USDC |
41.7104 ETH |
3,014.4000 USDC |
2,886.9000 USDC |
3,014.4000 USDC |
2,968.6000 USDC |
| 2024-02-20 |
2,936.8000 USDC |
30.1273 ETH |
2,938.0000 USDC |
2,885.2000 USDC |
3,000.0000 USDC |
2,996.9000 USDC |
| 2024-02-19 |
2,906.7000 USDC |
46.1032 ETH |
2,861.9000 USDC |
2,861.9000 USDC |
2,968.3000 USDC |
2,953.7000 USDC |
| 2024-02-18 |
2,820.9000 USDC |
7.6799 ETH |
2,766.0000 USDC |
2,766.0000 USDC |
2,886.2000 USDC |
2,886.2000 USDC |
| 2024-02-17 |
2,769.1000 USDC |
34.8665 ETH |
2,790.9000 USDC |
2,726.7000 USDC |
2,796.3000 USDC |
2,796.3000 USDC |
| 2024-02-16 |
2,808.4000 USDC |
31.0238 ETH |
2,827.0000 USDC |
2,752.2000 USDC |
2,859.0000 USDC |
2,790.4000 USDC |
| 2024-02-15 |
2,808.9000 USDC |
32.6249 ETH |
2,782.2000 USDC |
2,772.7000 USDC |
2,859.0000 USDC |
2,814.3000 USDC |
| 2024-02-14 |
2,709.2000 USDC |
15.2601 ETH |
2,626.0000 USDC |
2,626.0000 USDC |
2,784.6000 USDC |
2,776.0000 USDC |
| 2024-02-13 |
2,644.8000 USDC |
46.6122 ETH |
2,683.6000 USDC |
2,602.7000 USDC |
2,683.6000 USDC |
2,632.5000 USDC |
| 2024-02-12 |
2,542.1000 USDC |
27.5230 ETH |
2,518.9000 USDC |
2,478.3000 USDC |
2,657.2000 USDC |
2,654.8000 USDC |
| 2024-02-11 |
2,524.1000 USDC |
38.5182 ETH |
2,504.7000 USDC |
2,495.9000 USDC |
2,534.1000 USDC |
2,495.9000 USDC |
| 2024-02-10 |
2,497.6000 USDC |
11.9386 ETH |
2,502.1000 USDC |
2,481.6000 USDC |
2,516.6000 USDC |
2,500.2000 USDC |
| 2024-02-09 |
2,494.2000 USDC |
29.5379 ETH |
2,440.0000 USDC |
2,439.5000 USDC |
2,522.9000 USDC |
2,504.4000 USDC |
| 2024-02-08 |
2,434.2000 USDC |
24.8720 ETH |
2,426.2000 USDC |
2,412.1000 USDC |
2,459.1000 USDC |
2,430.5000 USDC |
| 2024-02-07 |
2,407.9000 USDC |
34.3502 ETH |
2,384.0000 USDC |
2,356.8000 USDC |
2,444.0000 USDC |
2,425.3000 USDC |
| 2024-02-06 |
2,349.5000 USDC |
39.6180 ETH |
2,307.4000 USDC |
2,307.4000 USDC |
2,388.6000 USDC |
2,376.0000 USDC |
| 2024-02-05 |
2,294.2000 USDC |
11.5727 ETH |
2,280.1000 USDC |
2,277.8000 USDC |
2,330.3000 USDC |
2,287.4000 USDC |
| 2024-02-04 |
2,292.0000 USDC |
9.9245 ETH |
2,300.5000 USDC |
2,268.8000 USDC |
2,306.6000 USDC |
2,285.2000 USDC |
| 2024-02-03 |
2,306.2000 USDC |
45.4750 ETH |
2,318.5000 USDC |
2,294.0000 USDC |
2,324.8000 USDC |
2,298.7000 USDC |
| 2024-02-02 |
2,306.5000 USDC |
19.9344 ETH |
2,306.4000 USDC |
2,282.9000 USDC |
2,321.3000 USDC |
2,304.5000 USDC |
| 2024-02-01 |
2,273.8000 USDC |
53.9953 ETH |
2,285.3000 USDC |
2,243.4000 USDC |
2,305.1000 USDC |
2,302.4000 USDC |
| 2024-01-31 |
2,315.4000 USDC |
25.9310 ETH |
2,341.5000 USDC |
2,269.1000 USDC |
2,345.3000 USDC |
2,283.6000 USDC |
| 2024-01-30 |
2,349.1000 USDC |
115.2927 ETH |
2,316.7000 USDC |
2,299.9000 USDC |
2,388.9000 USDC |
2,371.7000 USDC |
| 2024-01-29 |
2,282.0000 USDC |
35.3212 ETH |
2,267.0000 USDC |
2,236.6000 USDC |
2,313.8000 USDC |
2,310.8000 USDC |