Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,277.7000 USDC |
3.7596 ETH |
2,277.2000 USDC |
2,245.0000 USDC |
2,300.8000 USDC |
2,254.3000 USDC |
| 2024-01-27 |
2,258.6000 USDC |
1.6294 ETH |
2,279.0000 USDC |
2,252.9000 USDC |
2,279.0000 USDC |
2,265.9000 USDC |
| 2024-01-26 |
2,251.4000 USDC |
29.2654 ETH |
2,217.0000 USDC |
2,193.9000 USDC |
2,278.5000 USDC |
2,267.3000 USDC |
| 2024-01-25 |
2,202.7000 USDC |
87.8730 ETH |
2,231.3000 USDC |
2,176.4000 USDC |
2,238.3000 USDC |
2,221.6000 USDC |
| 2024-01-24 |
2,231.9000 USDC |
30.2205 ETH |
2,243.9000 USDC |
2,201.5000 USDC |
2,254.4000 USDC |
2,232.6000 USDC |
| 2024-01-23 |
2,230.2000 USDC |
31.8641 ETH |
2,327.1000 USDC |
2,170.5000 USDC |
2,346.8000 USDC |
2,221.4000 USDC |
| 2024-01-22 |
2,362.8000 USDC |
30.8489 ETH |
2,455.4000 USDC |
2,302.7000 USDC |
2,464.0000 USDC |
2,311.4000 USDC |
| 2024-01-21 |
2,472.6000 USDC |
11.2200 ETH |
2,463.7000 USDC |
2,463.7000 USDC |
2,479.4000 USDC |
2,464.0000 USDC |
| 2024-01-20 |
2,464.2000 USDC |
17.9487 ETH |
2,486.8000 USDC |
2,460.0000 USDC |
2,486.8000 USDC |
2,471.0000 USDC |
| 2024-01-19 |
2,473.2000 USDC |
30.1576 ETH |
2,467.1000 USDC |
2,413.9000 USDC |
2,499.5000 USDC |
2,490.6000 USDC |
| 2024-01-18 |
2,500.3000 USDC |
27.6445 ETH |
2,526.3000 USDC |
2,427.7000 USDC |
2,543.4000 USDC |
2,465.6000 USDC |
| 2024-01-17 |
2,555.7000 USDC |
14.2350 ETH |
2,581.4000 USDC |
2,511.1000 USDC |
2,582.2000 USDC |
2,526.7000 USDC |
| 2024-01-16 |
2,547.8000 USDC |
62.0324 ETH |
2,512.6000 USDC |
2,506.6000 USDC |
2,609.2000 USDC |
2,587.6000 USDC |
| 2024-01-15 |
2,516.6000 USDC |
32.8565 ETH |
2,480.6000 USDC |
2,474.8000 USDC |
2,549.1000 USDC |
2,507.3000 USDC |
| 2024-01-14 |
2,546.4000 USDC |
22.2557 ETH |
2,566.1000 USDC |
2,482.4000 USDC |
2,566.1000 USDC |
2,483.0000 USDC |
| 2024-01-13 |
2,540.5000 USDC |
67.2124 ETH |
2,523.6000 USDC |
2,504.3000 USDC |
2,566.5000 USDC |
2,566.5000 USDC |
| 2024-01-12 |
2,572.1000 USDC |
195.5494 ETH |
2,599.3000 USDC |
2,458.0000 USDC |
2,693.7000 USDC |
2,519.7000 USDC |
| 2024-01-11 |
2,615.4000 USDC |
286.7317 ETH |
2,585.1000 USDC |
2,575.6000 USDC |
2,682.0000 USDC |
2,621.7000 USDC |
| 2024-01-10 |
2,458.9000 USDC |
274.1331 ETH |
2,352.5000 USDC |
2,351.7000 USDC |
2,640.7000 USDC |
2,597.8000 USDC |
| 2024-01-09 |
2,320.7000 USDC |
65.3234 ETH |
2,313.8000 USDC |
2,249.0000 USDC |
2,367.7000 USDC |
2,340.3000 USDC |
| 2024-01-08 |
2,308.5000 USDC |
92.7520 ETH |
2,209.2000 USDC |
2,179.6000 USDC |
2,355.2000 USDC |
2,336.2000 USDC |
| 2024-01-07 |
2,233.6000 USDC |
7.4986 ETH |
2,241.9000 USDC |
2,213.3000 USDC |
2,257.7000 USDC |
2,214.2000 USDC |
| 2024-01-06 |
2,239.9000 USDC |
7.7145 ETH |
2,254.9000 USDC |
2,221.5000 USDC |
2,255.6000 USDC |
2,237.9000 USDC |
| 2024-01-05 |
2,243.7000 USDC |
46.0290 ETH |
2,277.1000 USDC |
2,210.0000 USDC |
2,278.4000 USDC |
2,275.9000 USDC |
| 2024-01-04 |
2,268.3000 USDC |
44.4360 ETH |
2,214.7000 USDC |
2,214.0000 USDC |
2,298.0000 USDC |
2,272.6000 USDC |
| 2024-01-03 |
2,222.3000 USDC |
258.4689 ETH |
2,374.0000 USDC |
2,082.2000 USDC |
2,383.3000 USDC |
2,202.7000 USDC |
| 2024-01-02 |
2,398.1000 USDC |
12.1429 ETH |
2,351.3000 USDC |
2,349.5000 USDC |
2,430.5000 USDC |
2,366.3000 USDC |
| 2024-01-01 |
2,305.9000 USDC |
4.1593 ETH |
2,289.2000 USDC |
2,274.3000 USDC |
2,343.7000 USDC |
2,343.7000 USDC |
| 2023-12-31 |
2,291.6000 USDC |
23.4745 ETH |
2,295.7000 USDC |
2,259.2000 USDC |
2,329.7000 USDC |
2,273.1000 USDC |
| 2023-12-30 |
2,288.0000 USDC |
15.8288 ETH |
2,298.6000 USDC |
2,281.1000 USDC |
2,305.2000 USDC |
2,283.3000 USDC |
| 2023-12-29 |
2,308.5000 USDC |
97.6894 ETH |
2,350.4000 USDC |
2,258.7000 USDC |
2,376.1000 USDC |
2,295.5000 USDC |
| 2023-12-28 |
2,379.6000 USDC |
32.7734 ETH |
2,392.5000 USDC |
2,352.0000 USDC |
2,442.9000 USDC |
2,352.0000 USDC |
| 2023-12-27 |
2,347.3000 USDC |
24.6652 ETH |
2,224.6000 USDC |
2,220.1000 USDC |
2,389.5000 USDC |
2,389.5000 USDC |
| 2023-12-26 |
2,209.9000 USDC |
32.5494 ETH |
2,265.9000 USDC |
2,179.7000 USDC |
2,270.9000 USDC |
2,218.4000 USDC |
| 2023-12-25 |
2,274.9000 USDC |
13.1906 ETH |
2,271.6000 USDC |
2,262.2000 USDC |
2,292.3000 USDC |
2,269.3000 USDC |
| 2023-12-24 |
2,286.6000 USDC |
14.7297 ETH |
2,303.9000 USDC |
2,251.2000 USDC |
2,320.7000 USDC |
2,270.2000 USDC |
| 2023-12-23 |
2,293.8000 USDC |
23.8522 ETH |
2,324.7000 USDC |
2,270.5000 USDC |
2,325.4000 USDC |
2,292.8000 USDC |
| 2023-12-22 |
2,295.9000 USDC |
34.8312 ETH |
2,236.7000 USDC |
2,234.7000 USDC |
2,339.8000 USDC |
2,310.4000 USDC |
| 2023-12-21 |
2,221.6000 USDC |
23.1159 ETH |
2,200.2000 USDC |
2,188.5000 USDC |
2,275.7000 USDC |
2,245.1000 USDC |
| 2023-12-20 |
2,212.0000 USDC |
82.3911 ETH |
2,177.0000 USDC |
2,159.7000 USDC |
2,254.5000 USDC |
2,187.6000 USDC |
| 2023-12-19 |
2,194.7000 USDC |
48.0198 ETH |
2,213.3000 USDC |
2,137.3000 USDC |
2,253.3000 USDC |
2,176.5000 USDC |
| 2023-12-18 |
2,154.1000 USDC |
6.1897 ETH |
2,199.9000 USDC |
2,122.7000 USDC |
2,221.0000 USDC |
2,220.4000 USDC |
| 2023-12-17 |
2,210.9000 USDC |
32.3642 ETH |
2,232.1000 USDC |
2,196.0000 USDC |
2,245.3000 USDC |
2,199.0000 USDC |
| 2023-12-16 |
2,236.5000 USDC |
32.7268 ETH |
2,219.5000 USDC |
2,219.4000 USDC |
2,256.6000 USDC |
2,219.4000 USDC |
| 2023-12-15 |
2,251.0000 USDC |
43.1568 ETH |
2,305.7000 USDC |
2,220.4000 USDC |
2,316.4000 USDC |
2,221.9000 USDC |
| 2023-12-14 |
2,274.6000 USDC |
39.0045 ETH |
2,251.5000 USDC |
2,237.7000 USDC |
2,320.1000 USDC |
2,316.4000 USDC |
| 2023-12-13 |
2,237.8000 USDC |
48.7731 ETH |
2,202.1000 USDC |
2,161.9000 USDC |
2,280.7000 USDC |
2,256.1000 USDC |
| 2023-12-12 |
2,201.5000 USDC |
88.1147 ETH |
2,230.8000 USDC |
2,165.5000 USDC |
2,235.1000 USDC |
2,201.3000 USDC |
| 2023-12-11 |
2,201.6000 USDC |
169.0012 ETH |
2,335.9000 USDC |
2,147.4000 USDC |
2,335.9000 USDC |
2,217.7000 USDC |
| 2023-12-10 |
2,341.5000 USDC |
17.4680 ETH |
2,343.4000 USDC |
2,325.2000 USDC |
2,376.4000 USDC |
2,354.2000 USDC |