Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2,352.2000 USDC |
45.0796 ETH |
2,361.4000 USDC |
2,337.5000 USDC |
2,386.3000 USDC |
2,337.5000 USDC |
| 2023-12-08 |
2,355.3000 USDC |
72.2124 ETH |
2,360.1000 USDC |
2,342.7000 USDC |
2,384.6000 USDC |
2,357.9000 USDC |
| 2023-12-07 |
2,318.6000 USDC |
102.4082 ETH |
2,234.4000 USDC |
2,229.6000 USDC |
2,374.9000 USDC |
2,354.7000 USDC |
| 2023-12-06 |
2,261.0000 USDC |
53.5330 ETH |
2,305.5000 USDC |
2,223.8000 USDC |
2,308.2000 USDC |
2,235.5000 USDC |
| 2023-12-05 |
2,257.0000 USDC |
28.5835 ETH |
2,243.1000 USDC |
2,196.0000 USDC |
2,301.7000 USDC |
2,282.7000 USDC |
| 2023-12-04 |
2,228.0000 USDC |
40.6836 ETH |
2,204.3000 USDC |
2,204.3000 USDC |
2,261.2000 USDC |
2,240.1000 USDC |
| 2023-12-03 |
2,169.1000 USDC |
32.1861 ETH |
2,165.2000 USDC |
2,149.2000 USDC |
2,213.5000 USDC |
2,204.1000 USDC |
| 2023-12-02 |
2,160.1000 USDC |
25.6513 ETH |
2,098.3000 USDC |
2,098.3000 USDC |
2,190.7000 USDC |
2,161.0000 USDC |
| 2023-12-01 |
2,095.1000 USDC |
14.1603 ETH |
2,075.9000 USDC |
2,075.9000 USDC |
2,108.3000 USDC |
2,093.5000 USDC |
| 2023-11-30 |
2,036.8000 USDC |
25.1766 ETH |
2,024.1000 USDC |
2,024.1000 USDC |
2,050.8000 USDC |
2,044.0000 USDC |
| 2023-11-29 |
2,054.5000 USDC |
139.4630 ETH |
2,056.9000 USDC |
2,028.4000 USDC |
2,077.6000 USDC |
2,028.4000 USDC |
| 2023-11-28 |
2,047.4000 USDC |
57.6129 ETH |
2,035.7000 USDC |
2,009.4000 USDC |
2,070.6000 USDC |
2,060.7000 USDC |
| 2023-11-27 |
2,028.8000 USDC |
31.6192 ETH |
2,063.1000 USDC |
1,989.1000 USDC |
2,063.1000 USDC |
1,996.7000 USDC |
| 2023-11-26 |
2,074.2000 USDC |
29.7584 ETH |
2,076.9000 USDC |
2,042.8000 USDC |
2,084.0000 USDC |
2,068.2000 USDC |
| 2023-11-25 |
2,081.6000 USDC |
3.4283 ETH |
2,077.8000 USDC |
2,072.0000 USDC |
2,089.9000 USDC |
2,086.2000 USDC |
| 2023-11-24 |
2,073.1000 USDC |
138.3966 ETH |
2,067.6000 USDC |
2,064.8000 USDC |
2,124.6000 USDC |
2,080.0000 USDC |
| 2023-11-23 |
2,045.2000 USDC |
139.7705 ETH |
2,069.0000 USDC |
2,039.9000 USDC |
2,080.3000 USDC |
2,064.2000 USDC |
| 2023-11-22 |
2,027.8000 USDC |
30.2750 ETH |
1,980.0000 USDC |
1,980.0000 USDC |
2,079.5000 USDC |
2,063.9000 USDC |
| 2023-11-21 |
1,969.4000 USDC |
111.5404 ETH |
2,021.1000 USDC |
1,936.7000 USDC |
2,035.1000 USDC |
1,941.0000 USDC |
| 2023-11-20 |
2,017.9000 USDC |
40.2684 ETH |
2,004.2000 USDC |
1,994.6000 USDC |
2,057.6000 USDC |
2,018.7000 USDC |
| 2023-11-19 |
1,975.5000 USDC |
5.4408 ETH |
1,959.3000 USDC |
1,945.5000 USDC |
2,013.8000 USDC |
2,013.8000 USDC |
| 2023-11-18 |
1,945.8000 USDC |
2.1307 ETH |
1,952.8000 USDC |
1,925.6000 USDC |
1,970.1000 USDC |
1,960.6000 USDC |
| 2023-11-17 |
1,933.7000 USDC |
63.4916 ETH |
1,960.5000 USDC |
1,912.0000 USDC |
1,976.5000 USDC |
1,954.1000 USDC |
| 2023-11-16 |
1,975.8000 USDC |
65.9892 ETH |
2,058.1000 USDC |
1,942.3000 USDC |
2,085.5000 USDC |
1,962.4000 USDC |
| 2023-11-15 |
2,027.6000 USDC |
8.8027 ETH |
1,983.5000 USDC |
1,983.3000 USDC |
2,052.6000 USDC |
2,045.5000 USDC |
| 2023-11-14 |
1,974.9000 USDC |
56.9974 ETH |
2,053.2000 USDC |
1,936.0000 USDC |
2,062.3000 USDC |
1,984.3000 USDC |
| 2023-11-13 |
2,058.9000 USDC |
18.1867 ETH |
2,039.3000 USDC |
2,039.3000 USDC |
2,099.8000 USDC |
2,063.5000 USDC |
| 2023-11-12 |
2,033.0000 USDC |
17.2774 ETH |
2,053.2000 USDC |
2,022.6000 USDC |
2,059.4000 USDC |
2,050.7000 USDC |
| 2023-11-11 |
2,043.9000 USDC |
66.9833 ETH |
2,067.7000 USDC |
2,035.6000 USDC |
2,078.7000 USDC |
2,052.9000 USDC |
| 2023-11-10 |
2,090.7000 USDC |
39.5860 ETH |
2,117.6000 USDC |
2,074.9000 USDC |
2,128.6000 USDC |
2,085.2000 USDC |
| 2023-11-09 |
2,043.2000 USDC |
145.7154 ETH |
1,884.3000 USDC |
1,884.3000 USDC |
2,127.6000 USDC |
2,127.6000 USDC |
| 2023-11-08 |
1,897.4000 USDC |
49.2927 ETH |
1,885.4000 USDC |
1,877.7000 USDC |
1,903.4000 USDC |
1,898.1000 USDC |
| 2023-11-07 |
1,880.8000 USDC |
16.7774 ETH |
1,888.2000 USDC |
1,854.5000 USDC |
1,901.4000 USDC |
1,888.2000 USDC |
| 2023-11-06 |
1,906.0000 USDC |
17.9145 ETH |
1,880.5000 USDC |
1,880.5000 USDC |
1,913.8000 USDC |
1,904.2000 USDC |
| 2023-11-05 |
1,874.6000 USDC |
14.3408 ETH |
1,857.7000 USDC |
1,834.4000 USDC |
1,912.3000 USDC |
1,894.0000 USDC |
| 2023-11-04 |
1,843.6000 USDC |
5.2263 ETH |
1,831.7000 USDC |
1,831.0000 USDC |
1,868.0000 USDC |
1,868.0000 USDC |
| 2023-11-03 |
1,804.0000 USDC |
16.1981 ETH |
1,783.8000 USDC |
1,781.3000 USDC |
1,828.8000 USDC |
1,828.8000 USDC |
| 2023-11-02 |
1,834.5000 USDC |
33.0856 ETH |
1,847.3000 USDC |
1,791.0000 USDC |
1,871.4000 USDC |
1,806.2000 USDC |
| 2023-11-01 |
1,821.3000 USDC |
11.2408 ETH |
1,814.6000 USDC |
1,787.8000 USDC |
1,856.8000 USDC |
1,855.5000 USDC |
| 2023-10-31 |
1,802.2000 USDC |
77.8423 ETH |
1,814.5000 USDC |
1,783.7000 USDC |
1,814.9000 USDC |
1,810.9000 USDC |
| 2023-10-30 |
1,799.9000 USDC |
10.8999 ETH |
1,794.7000 USDC |
1,779.9000 USDC |
1,818.9000 USDC |
1,808.8000 USDC |
| 2023-10-29 |
1,792.0000 USDC |
9.8086 ETH |
1,775.2000 USDC |
1,775.2000 USDC |
1,805.6000 USDC |
1,805.6000 USDC |
| 2023-10-28 |
1,781.1000 USDC |
9.3837 ETH |
1,784.3000 USDC |
1,771.9000 USDC |
1,803.5000 USDC |
1,771.9000 USDC |
| 2023-10-27 |
1,772.9000 USDC |
129.2053 ETH |
1,792.6000 USDC |
1,745.2000 USDC |
1,810.7000 USDC |
1,780.3000 USDC |
| 2023-10-26 |
1,808.0000 USDC |
36.9392 ETH |
1,785.1000 USDC |
1,764.2000 USDC |
1,857.1000 USDC |
1,806.6000 USDC |
| 2023-10-25 |
1,791.9000 USDC |
16.6492 ETH |
1,785.2000 USDC |
1,769.3000 USDC |
1,808.1000 USDC |
1,781.0000 USDC |
| 2023-10-24 |
1,808.7000 USDC |
44.6482 ETH |
1,765.4000 USDC |
1,763.4000 USDC |
1,844.0000 USDC |
1,793.9000 USDC |
| 2023-10-23 |
1,704.3000 USDC |
25.5738 ETH |
1,667.8000 USDC |
1,667.8000 USDC |
1,772.0000 USDC |
1,768.8000 USDC |
| 2023-10-22 |
1,640.0000 USDC |
30.0050 ETH |
1,631.5000 USDC |
1,623.8000 USDC |
1,666.3000 USDC |
1,662.6000 USDC |
| 2023-10-21 |
1,618.7000 USDC |
12.0711 ETH |
1,605.4000 USDC |
1,593.1000 USDC |
1,643.3000 USDC |
1,626.8000 USDC |