Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,596.8000 USDC |
14.8889 ETH |
1,564.0000 USDC |
1,563.4000 USDC |
1,628.4000 USDC |
1,608.0000 USDC |
| 2023-10-19 |
1,561.7000 USDC |
16.8244 ETH |
1,563.2000 USDC |
1,543.8000 USDC |
1,573.6000 USDC |
1,568.2000 USDC |
| 2023-10-18 |
1,573.4000 USDC |
39.5479 ETH |
1,564.9000 USDC |
1,558.3000 USDC |
1,580.8000 USDC |
1,564.3000 USDC |
| 2023-10-17 |
1,568.5000 USDC |
37.7747 ETH |
1,597.9000 USDC |
1,555.4000 USDC |
1,597.9000 USDC |
1,562.4000 USDC |
| 2023-10-16 |
1,590.3000 USDC |
40.1938 ETH |
1,558.6000 USDC |
1,558.6000 USDC |
1,635.6000 USDC |
1,601.3000 USDC |
| 2023-10-15 |
1,558.1000 USDC |
37.7759 ETH |
1,552.5000 USDC |
1,548.7000 USDC |
1,565.3000 USDC |
1,556.7000 USDC |
| 2023-10-14 |
1,554.0000 USDC |
7.6624 ETH |
1,554.0000 USDC |
1,547.2000 USDC |
1,558.5000 USDC |
1,555.7000 USDC |
| 2023-10-13 |
1,548.2000 USDC |
22.4774 ETH |
1,543.1000 USDC |
1,539.0000 USDC |
1,571.5000 USDC |
1,548.6000 USDC |
| 2023-10-12 |
1,549.0000 USDC |
26.2155 ETH |
1,560.8000 USDC |
1,524.7000 USDC |
1,562.3000 USDC |
1,537.4000 USDC |
| 2023-10-11 |
1,562.2000 USDC |
12.4030 ETH |
1,556.7000 USDC |
1,551.7000 USDC |
1,577.2000 USDC |
1,564.2000 USDC |
| 2023-10-10 |
1,576.5000 USDC |
61.8204 ETH |
1,580.2000 USDC |
1,560.2000 USDC |
1,592.5000 USDC |
1,566.7000 USDC |
| 2023-10-09 |
1,579.5000 USDC |
36.6563 ETH |
1,628.8000 USDC |
1,549.8000 USDC |
1,635.7000 USDC |
1,580.6000 USDC |
| 2023-10-08 |
1,630.0000 USDC |
21.0402 ETH |
1,635.0000 USDC |
1,627.3000 USDC |
1,640.3000 USDC |
1,629.8000 USDC |
| 2023-10-07 |
1,639.8000 USDC |
6.4267 ETH |
1,646.9000 USDC |
1,635.0000 USDC |
1,646.9000 USDC |
1,635.7000 USDC |
| 2023-10-06 |
1,636.2000 USDC |
62.5220 ETH |
1,616.4000 USDC |
1,613.8000 USDC |
1,659.2000 USDC |
1,649.0000 USDC |
| 2023-10-05 |
1,633.6000 USDC |
16.2308 ETH |
1,643.7000 USDC |
1,612.6000 USDC |
1,652.1000 USDC |
1,617.2000 USDC |
| 2023-10-04 |
1,646.0000 USDC |
22.4161 ETH |
1,637.1000 USDC |
1,635.1000 USDC |
1,653.3000 USDC |
1,652.0000 USDC |
| 2023-10-03 |
1,660.0000 USDC |
14.7830 ETH |
1,661.6000 USDC |
1,649.7000 USDC |
1,669.9000 USDC |
1,656.3000 USDC |
| 2023-10-02 |
1,703.8000 USDC |
65.1416 ETH |
1,732.7000 USDC |
1,646.5000 USDC |
1,743.2000 USDC |
1,665.1000 USDC |
| 2023-10-01 |
1,705.4000 USDC |
79.6739 ETH |
1,673.9000 USDC |
1,671.2000 USDC |
1,752.4000 USDC |
1,729.8000 USDC |
| 2023-09-30 |
1,676.5000 USDC |
35.4587 ETH |
1,669.0000 USDC |
1,666.6000 USDC |
1,691.4000 USDC |
1,670.4000 USDC |
| 2023-09-29 |
1,667.4000 USDC |
53.3968 ETH |
1,653.1000 USDC |
1,651.7000 USDC |
1,685.0000 USDC |
1,668.4000 USDC |
| 2023-09-28 |
1,630.7000 USDC |
55.1337 ETH |
1,597.3000 USDC |
1,597.3000 USDC |
1,661.8000 USDC |
1,653.3000 USDC |
| 2023-09-27 |
1,598.4000 USDC |
53.8125 ETH |
1,595.0000 USDC |
1,589.8000 USDC |
1,622.8000 USDC |
1,595.5000 USDC |
| 2023-09-26 |
1,586.0000 USDC |
132.0477 ETH |
1,589.8000 USDC |
1,581.0000 USDC |
1,597.3000 USDC |
1,583.5000 USDC |
| 2023-09-25 |
1,581.3000 USDC |
57.0920 ETH |
1,573.1000 USDC |
1,566.4000 USDC |
1,593.0000 USDC |
1,588.5000 USDC |
| 2023-09-24 |
1,588.2000 USDC |
19.6970 ETH |
1,594.4000 USDC |
1,579.8000 USDC |
1,598.4000 USDC |
1,579.8000 USDC |
| 2023-09-23 |
1,594.1000 USDC |
29.1000 ETH |
1,594.6000 USDC |
1,589.5000 USDC |
1,595.9000 USDC |
1,593.8000 USDC |
| 2023-09-22 |
1,593.4000 USDC |
41.8447 ETH |
1,581.0000 USDC |
1,581.0000 USDC |
1,600.5000 USDC |
1,594.2000 USDC |
| 2023-09-21 |
1,597.9000 USDC |
17.0701 ETH |
1,615.4000 USDC |
1,573.8000 USDC |
1,624.8000 USDC |
1,585.5000 USDC |
| 2023-09-20 |
1,629.2000 USDC |
66.0399 ETH |
1,641.6000 USDC |
1,609.1000 USDC |
1,641.6000 USDC |
1,622.1000 USDC |
| 2023-09-19 |
1,649.4000 USDC |
115.9767 ETH |
1,632.9000 USDC |
1,629.2000 USDC |
1,660.5000 USDC |
1,642.9000 USDC |
| 2023-09-18 |
1,647.1000 USDC |
98.4683 ETH |
1,622.3000 USDC |
1,612.8000 USDC |
1,666.5000 USDC |
1,638.0000 USDC |
| 2023-09-17 |
1,630.9000 USDC |
7.0060 ETH |
1,633.1000 USDC |
1,613.9000 USDC |
1,634.3000 USDC |
1,613.9000 USDC |
| 2023-09-16 |
1,638.4000 USDC |
10.7978 ETH |
1,643.6000 USDC |
1,633.3000 USDC |
1,649.8000 USDC |
1,633.4000 USDC |
| 2023-09-15 |
1,625.2000 USDC |
27.6645 ETH |
1,623.6000 USDC |
1,614.8000 USDC |
1,642.2000 USDC |
1,642.2000 USDC |
| 2023-09-14 |
1,621.8000 USDC |
272.6233 ETH |
1,612.9000 USDC |
1,612.9000 USDC |
1,642.9000 USDC |
1,629.0000 USDC |
| 2023-09-13 |
1,592.2000 USDC |
163.2561 ETH |
1,595.1000 USDC |
1,558.5000 USDC |
1,614.1000 USDC |
1,601.3000 USDC |
| 2023-09-12 |
1,593.5000 USDC |
82.4021 ETH |
1,586.9000 USDC |
1,576.7000 USDC |
1,618.2000 USDC |
1,589.9000 USDC |
| 2023-09-11 |
1,563.7000 USDC |
33.8906 ETH |
1,609.4000 USDC |
1,531.4000 USDC |
1,616.8000 USDC |
1,546.2000 USDC |
| 2023-09-10 |
1,613.9000 USDC |
2.9790 ETH |
1,630.8000 USDC |
1,600.1000 USDC |
1,630.8000 USDC |
1,623.2000 USDC |
| 2023-09-09 |
1,633.9000 USDC |
1.0564 ETH |
1,635.0000 USDC |
1,633.2000 USDC |
1,635.7000 USDC |
1,633.9000 USDC |
| 2023-09-08 |
1,632.8000 USDC |
12.0646 ETH |
1,645.0000 USDC |
1,625.6000 USDC |
1,654.7000 USDC |
1,635.8000 USDC |
| 2023-09-07 |
1,639.2000 USDC |
39.6662 ETH |
1,635.5000 USDC |
1,633.3000 USDC |
1,651.5000 USDC |
1,645.3000 USDC |
| 2023-09-06 |
1,623.6000 USDC |
12.5493 ETH |
1,632.7000 USDC |
1,611.1000 USDC |
1,661.5000 USDC |
1,628.5000 USDC |
| 2023-09-05 |
1,639.7000 USDC |
36.2763 ETH |
1,622.8000 USDC |
1,614.9000 USDC |
1,640.8000 USDC |
1,631.6000 USDC |
| 2023-09-04 |
1,625.9000 USDC |
3.8213 ETH |
1,641.5000 USDC |
1,617.5000 USDC |
1,643.0000 USDC |
1,617.5000 USDC |
| 2023-09-03 |
1,633.6000 USDC |
6.7533 ETH |
1,634.4000 USDC |
1,627.6000 USDC |
1,639.6000 USDC |
1,635.6000 USDC |
| 2023-09-02 |
1,634.5000 USDC |
2.7124 ETH |
1,631.3000 USDC |
1,626.5000 USDC |
1,638.9000 USDC |
1,636.9000 USDC |
| 2023-09-01 |
1,635.7000 USDC |
4.6329 ETH |
1,651.8000 USDC |
1,607.1000 USDC |
1,651.8000 USDC |
1,626.2000 USDC |