Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3,293.3000 USDT |
265.4282 ETH |
3,276.7000 USDT |
3,209.6000 USDT |
3,383.4000 USDT |
3,303.0000 USDT |
| 2025-01-20 |
3,331.8000 USDT |
576.2250 ETH |
3,194.1000 USDT |
3,146.9000 USDT |
3,453.6000 USDT |
3,305.6000 USDT |
| 2025-01-19 |
3,265.9000 USDT |
981.2390 ETH |
3,307.6000 USDT |
3,134.1000 USDT |
3,443.1000 USDT |
3,220.9000 USDT |
| 2025-01-18 |
3,295.9000 USDT |
248.5604 ETH |
3,477.2000 USDT |
3,235.1000 USDT |
3,487.8000 USDT |
3,300.5000 USDT |
| 2025-01-17 |
3,393.6000 USDT |
149.7453 ETH |
3,307.9000 USDT |
3,292.9000 USDT |
3,521.4000 USDT |
3,472.5000 USDT |
| 2025-01-16 |
3,361.0000 USDT |
174.0768 ETH |
3,452.1000 USDT |
3,269.5000 USDT |
3,452.1000 USDT |
3,294.3000 USDT |
| 2025-01-15 |
3,329.7000 USDT |
203.7242 ETH |
3,221.6000 USDT |
3,189.6000 USDT |
3,466.0000 USDT |
3,445.1000 USDT |
| 2025-01-14 |
3,205.9000 USDT |
141.2883 ETH |
3,137.6000 USDT |
3,129.5000 USDT |
3,278.4000 USDT |
3,234.0000 USDT |
| 2025-01-13 |
3,068.1000 USDT |
376.9364 ETH |
3,269.1000 USDT |
2,923.4000 USDT |
3,327.4000 USDT |
3,127.0000 USDT |
| 2025-01-12 |
3,261.2000 USDT |
23.4087 ETH |
3,283.8000 USDT |
3,233.3000 USDT |
3,292.6000 USDT |
3,246.0000 USDT |
| 2025-01-11 |
3,257.4000 USDT |
48.7674 ETH |
3,267.2000 USDT |
3,222.5000 USDT |
3,317.7000 USDT |
3,285.3000 USDT |
| 2025-01-10 |
3,278.8000 USDT |
179.9477 ETH |
3,224.0000 USDT |
3,204.7000 USDT |
3,321.4000 USDT |
3,274.6000 USDT |
| 2025-01-09 |
3,262.5000 USDT |
163.0311 ETH |
3,327.2000 USDT |
3,158.6000 USDT |
3,356.4000 USDT |
3,223.8000 USDT |
| 2025-01-08 |
3,334.5000 USDT |
206.1726 ETH |
3,378.3000 USDT |
3,217.2000 USDT |
3,413.8000 USDT |
3,326.3000 USDT |
| 2025-01-07 |
3,480.0000 USDT |
266.5090 ETH |
3,681.1000 USDT |
3,359.1000 USDT |
3,696.7000 USDT |
3,386.9000 USDT |
| 2025-01-06 |
3,678.7000 USDT |
84.0750 ETH |
3,639.6000 USDT |
3,611.4000 USDT |
3,735.4000 USDT |
3,677.9000 USDT |
| 2025-01-05 |
3,636.7000 USDT |
47.3445 ETH |
3,657.8000 USDT |
3,597.7000 USDT |
3,674.4000 USDT |
3,643.4000 USDT |
| 2025-01-04 |
3,618.9000 USDT |
74.6594 ETH |
3,609.3000 USDT |
3,575.9000 USDT |
3,669.6000 USDT |
3,660.5000 USDT |
| 2025-01-03 |
3,559.5000 USDT |
88.6617 ETH |
3,454.2000 USDT |
3,429.5000 USDT |
3,628.0000 USDT |
3,606.5000 USDT |
| 2025-01-02 |
3,443.0000 USDT |
71.2081 ETH |
3,360.0000 USDT |
3,355.8000 USDT |
3,508.7000 USDT |
3,452.6000 USDT |
| 2025-01-01 |
3,348.3000 USDT |
58.4291 ETH |
3,341.4000 USDT |
3,319.0000 USDT |
3,371.2000 USDT |
3,366.6000 USDT |
| 2024-12-31 |
3,374.4000 USDT |
121.5306 ETH |
3,361.8000 USDT |
3,319.2000 USDT |
3,441.8000 USDT |
3,339.3000 USDT |
| 2024-12-30 |
3,375.1000 USDT |
75.0588 ETH |
3,354.5000 USDT |
3,305.7000 USDT |
3,436.9000 USDT |
3,343.2000 USDT |
| 2024-12-29 |
3,380.0000 USDT |
169.6823 ETH |
3,405.4000 USDT |
3,328.8000 USDT |
3,412.6000 USDT |
3,358.4000 USDT |
| 2024-12-28 |
3,363.1000 USDT |
311.0793 ETH |
3,334.3000 USDT |
3,325.1000 USDT |
3,421.2000 USDT |
3,402.8000 USDT |
| 2024-12-27 |
3,354.8000 USDT |
313.8162 ETH |
3,334.3000 USDT |
3,307.7000 USDT |
3,434.7000 USDT |
3,324.4000 USDT |
| 2024-12-26 |
3,386.7000 USDT |
260.9662 ETH |
3,496.7000 USDT |
3,310.4000 USDT |
3,513.3000 USDT |
3,330.9000 USDT |
| 2024-12-25 |
3,484.3000 USDT |
86.2904 ETH |
3,491.7000 USDT |
3,443.3000 USDT |
3,542.7000 USDT |
3,491.3000 USDT |
| 2024-12-24 |
3,437.0000 USDT |
271.9932 ETH |
3,411.4000 USDT |
3,365.0000 USDT |
3,533.8000 USDT |
3,498.3000 USDT |
| 2024-12-23 |
3,321.9000 USDT |
299.0076 ETH |
3,282.7000 USDT |
3,220.3000 USDT |
3,380.4000 USDT |
3,338.5000 USDT |
| 2024-12-22 |
3,306.5000 USDT |
96.6900 ETH |
3,338.5000 USDT |
3,224.5000 USDT |
3,402.5000 USDT |
3,288.3000 USDT |
| 2024-12-21 |
3,459.1000 USDT |
252.6325 ETH |
3,473.3000 USDT |
3,294.6000 USDT |
3,554.9000 USDT |
3,322.8000 USDT |
| 2024-12-20 |
3,291.0000 USDT |
873.9839 ETH |
3,420.7000 USDT |
3,104.2000 USDT |
3,494.2000 USDT |
3,467.4000 USDT |
| 2024-12-19 |
3,529.0000 USDT |
534.4487 ETH |
3,634.8000 USDT |
3,328.9000 USDT |
3,718.9000 USDT |
3,443.4000 USDT |
| 2024-12-18 |
3,777.6000 USDT |
391.3170 ETH |
3,888.0000 USDT |
3,617.8000 USDT |
3,900.5000 USDT |
3,624.9000 USDT |
| 2024-12-17 |
3,949.0000 USDT |
206.0817 ETH |
3,982.6000 USDT |
3,849.8000 USDT |
4,049.0000 USDT |
3,868.2000 USDT |
| 2024-12-16 |
3,996.9000 USDT |
304.6592 ETH |
3,955.5000 USDT |
3,888.4000 USDT |
4,101.3000 USDT |
3,996.8000 USDT |
| 2024-12-15 |
3,879.0000 USDT |
128.5671 ETH |
3,868.7000 USDT |
3,834.2000 USDT |
3,917.6000 USDT |
3,860.7000 USDT |
| 2024-12-14 |
3,875.3000 USDT |
113.3223 ETH |
3,905.7000 USDT |
3,829.7000 USDT |
3,943.9000 USDT |
3,864.1000 USDT |
| 2024-12-13 |
3,917.1000 USDT |
192.5218 ETH |
3,893.3000 USDT |
3,866.1000 USDT |
3,967.6000 USDT |
3,904.7000 USDT |
| 2024-12-12 |
3,923.6000 USDT |
231.6836 ETH |
3,832.0000 USDT |
3,798.6000 USDT |
3,980.0000 USDT |
3,870.0000 USDT |
| 2024-12-11 |
3,660.9000 USDT |
325.2938 ETH |
3,627.6000 USDT |
3,568.3000 USDT |
3,840.0000 USDT |
3,830.1000 USDT |
| 2024-12-10 |
3,664.7000 USDT |
320.3037 ETH |
3,709.1000 USDT |
3,517.3000 USDT |
3,776.8000 USDT |
3,628.1000 USDT |
| 2024-12-09 |
3,753.1000 USDT |
633.5301 ETH |
3,996.6000 USDT |
3,492.2000 USDT |
4,013.1000 USDT |
3,711.9000 USDT |
| 2024-12-08 |
3,985.0000 USDT |
708.3839 ETH |
3,995.0000 USDT |
3,925.6000 USDT |
4,010.0000 USDT |
3,992.8000 USDT |
| 2024-12-07 |
3,995.4000 USDT |
150.2309 ETH |
3,996.9000 USDT |
3,970.0000 USDT |
4,030.8000 USDT |
4,000.2000 USDT |
| 2024-12-06 |
3,952.9000 USDT |
307.7774 ETH |
3,787.9000 USDT |
3,777.2000 USDT |
4,082.7000 USDT |
4,008.9000 USDT |
| 2024-12-05 |
3,862.3000 USDT |
445.5352 ETH |
3,834.1000 USDT |
3,651.0000 USDT |
3,950.0000 USDT |
3,807.7000 USDT |
| 2024-12-04 |
3,773.1000 USDT |
396.9783 ETH |
3,617.5000 USDT |
3,613.4000 USDT |
3,887.4000 USDT |
3,831.2000 USDT |
| 2024-12-03 |
3,578.7000 USDT |
306.3336 ETH |
3,638.4000 USDT |
3,501.5000 USDT |
3,664.5000 USDT |
3,617.4000 USDT |