Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,361.7000 USDT |
78.9343 ETH |
3,338.5000 USDT |
3,294.6000 USDT |
3,435.5000 USDT |
3,382.3000 USDT |
| 2024-12-21 |
3,459.1000 USDT |
252.6325 ETH |
3,473.3000 USDT |
3,294.6000 USDT |
3,554.9000 USDT |
3,322.8000 USDT |
| 2024-12-20 |
3,291.0000 USDT |
873.9839 ETH |
3,420.7000 USDT |
3,104.2000 USDT |
3,494.2000 USDT |
3,467.4000 USDT |
| 2024-12-19 |
3,529.0000 USDT |
534.4487 ETH |
3,634.8000 USDT |
3,328.9000 USDT |
3,718.9000 USDT |
3,443.4000 USDT |
| 2024-12-18 |
3,777.6000 USDT |
391.3170 ETH |
3,888.0000 USDT |
3,617.8000 USDT |
3,900.5000 USDT |
3,624.9000 USDT |
| 2024-12-17 |
3,949.0000 USDT |
206.0817 ETH |
3,982.6000 USDT |
3,849.8000 USDT |
4,049.0000 USDT |
3,868.2000 USDT |
| 2024-12-16 |
3,996.9000 USDT |
304.6592 ETH |
3,955.5000 USDT |
3,888.4000 USDT |
4,101.3000 USDT |
3,996.8000 USDT |
| 2024-12-15 |
3,879.0000 USDT |
128.5671 ETH |
3,868.7000 USDT |
3,834.2000 USDT |
3,917.6000 USDT |
3,860.7000 USDT |
| 2024-12-14 |
3,875.3000 USDT |
113.3223 ETH |
3,905.7000 USDT |
3,829.7000 USDT |
3,943.9000 USDT |
3,864.1000 USDT |
| 2024-12-13 |
3,917.1000 USDT |
192.5218 ETH |
3,893.3000 USDT |
3,866.1000 USDT |
3,967.6000 USDT |
3,904.7000 USDT |
| 2024-12-12 |
3,923.6000 USDT |
231.6836 ETH |
3,832.0000 USDT |
3,798.6000 USDT |
3,980.0000 USDT |
3,870.0000 USDT |
| 2024-12-11 |
3,660.9000 USDT |
325.2938 ETH |
3,627.6000 USDT |
3,568.3000 USDT |
3,840.0000 USDT |
3,830.1000 USDT |
| 2024-12-10 |
3,664.7000 USDT |
320.3037 ETH |
3,709.1000 USDT |
3,517.3000 USDT |
3,776.8000 USDT |
3,628.1000 USDT |
| 2024-12-09 |
3,753.1000 USDT |
633.5301 ETH |
3,996.6000 USDT |
3,492.2000 USDT |
4,013.1000 USDT |
3,711.9000 USDT |
| 2024-12-08 |
3,985.0000 USDT |
708.3839 ETH |
3,995.0000 USDT |
3,925.6000 USDT |
4,010.0000 USDT |
3,992.8000 USDT |
| 2024-12-07 |
3,995.4000 USDT |
150.2309 ETH |
3,996.9000 USDT |
3,970.0000 USDT |
4,030.8000 USDT |
4,000.2000 USDT |
| 2024-12-06 |
3,952.9000 USDT |
307.7774 ETH |
3,787.9000 USDT |
3,777.2000 USDT |
4,082.7000 USDT |
4,008.9000 USDT |
| 2024-12-05 |
3,862.3000 USDT |
445.5352 ETH |
3,834.1000 USDT |
3,651.0000 USDT |
3,950.0000 USDT |
3,807.7000 USDT |
| 2024-12-04 |
3,773.1000 USDT |
396.9783 ETH |
3,617.5000 USDT |
3,613.4000 USDT |
3,887.4000 USDT |
3,831.2000 USDT |
| 2024-12-03 |
3,578.7000 USDT |
306.3336 ETH |
3,638.4000 USDT |
3,501.5000 USDT |
3,664.5000 USDT |
3,617.4000 USDT |
| 2024-12-02 |
3,633.4000 USDT |
288.1402 ETH |
3,706.8000 USDT |
3,556.7000 USDT |
3,756.8000 USDT |
3,618.1000 USDT |
| 2024-12-01 |
3,707.6000 USDT |
148.2803 ETH |
3,702.8000 USDT |
3,661.5000 USDT |
3,746.6000 USDT |
3,706.8000 USDT |
| 2024-11-30 |
3,672.0000 USDT |
116.7648 ETH |
3,590.0000 USDT |
3,573.7000 USDT |
3,729.1000 USDT |
3,703.2000 USDT |
| 2024-11-29 |
3,592.3000 USDT |
269.0481 ETH |
3,577.7000 USDT |
3,537.4000 USDT |
3,644.2000 USDT |
3,592.8000 USDT |
| 2024-11-28 |
3,617.0000 USDT |
1,160.2857 ETH |
3,656.8000 USDT |
3,534.2000 USDT |
3,679.1000 USDT |
3,594.6000 USDT |
| 2024-11-27 |
3,483.7000 USDT |
2,772.1051 ETH |
3,325.7000 USDT |
3,305.4000 USDT |
3,644.5000 USDT |
3,625.2000 USDT |
| 2024-11-26 |
3,321.5000 USDT |
1,853.7725 ETH |
3,412.6000 USDT |
3,253.5000 USDT |
3,460.0000 USDT |
3,336.3000 USDT |
| 2024-11-25 |
3,455.0000 USDT |
545.0372 ETH |
3,348.0000 USDT |
3,306.5000 USDT |
3,546.4000 USDT |
3,426.3000 USDT |
| 2024-11-24 |
3,342.1000 USDT |
222.6164 ETH |
3,393.5000 USDT |
3,281.1000 USDT |
3,447.0000 USDT |
3,363.6000 USDT |
| 2024-11-23 |
3,399.0000 USDT |
286.0827 ETH |
3,327.7000 USDT |
3,315.4000 USDT |
3,494.7000 USDT |
3,396.9000 USDT |
| 2024-11-22 |
3,331.2000 USDT |
234.7108 ETH |
3,359.6000 USDT |
3,257.5000 USDT |
3,424.6000 USDT |
3,312.8000 USDT |
| 2024-11-21 |
3,238.9000 USDT |
370.3688 ETH |
3,069.0000 USDT |
3,035.3000 USDT |
3,382.3000 USDT |
3,345.0000 USDT |
| 2024-11-20 |
3,106.6000 USDT |
276.7899 ETH |
3,102.9000 USDT |
3,035.9000 USDT |
3,151.1000 USDT |
3,068.6000 USDT |
| 2024-11-19 |
3,135.7000 USDT |
166.1120 ETH |
3,209.5000 USDT |
3,071.0000 USDT |
3,225.3000 USDT |
3,100.6000 USDT |
| 2024-11-18 |
3,127.0000 USDT |
209.1897 ETH |
3,071.5000 USDT |
3,052.4000 USDT |
3,194.1000 USDT |
3,156.9000 USDT |
| 2024-11-17 |
3,089.6000 USDT |
149.0267 ETH |
3,135.0000 USDT |
3,042.5000 USDT |
3,161.0000 USDT |
3,056.3000 USDT |
| 2024-11-16 |
3,153.4000 USDT |
68.5722 ETH |
3,087.0000 USDT |
3,074.2000 USDT |
3,217.8000 USDT |
3,134.6000 USDT |
| 2024-11-15 |
3,059.7000 USDT |
244.8298 ETH |
3,085.7000 USDT |
3,014.5000 USDT |
3,126.4000 USDT |
3,101.6000 USDT |
| 2024-11-14 |
3,148.5000 USDT |
302.6756 ETH |
3,188.0000 USDT |
3,056.5000 USDT |
3,237.1000 USDT |
3,079.1000 USDT |
| 2024-11-13 |
3,214.7000 USDT |
587.0094 ETH |
3,251.6000 USDT |
3,117.4000 USDT |
3,328.8000 USDT |
3,175.3000 USDT |
| 2024-11-12 |
3,311.3000 USDT |
496.0423 ETH |
3,364.6000 USDT |
3,206.1000 USDT |
3,442.4000 USDT |
3,246.4000 USDT |
| 2024-11-11 |
3,221.0000 USDT |
430.2324 ETH |
3,184.2000 USDT |
3,109.8000 USDT |
3,359.3000 USDT |
3,342.1000 USDT |
| 2024-11-10 |
3,156.7000 USDT |
218.5960 ETH |
3,121.2000 USDT |
3,049.9000 USDT |
3,248.9000 USDT |
3,232.5000 USDT |
| 2024-11-09 |
3,008.0000 USDT |
173.2843 ETH |
2,954.5000 USDT |
2,954.5000 USDT |
3,143.7000 USDT |
3,139.3000 USDT |
| 2024-11-08 |
2,930.3000 USDT |
199.6322 ETH |
2,897.9000 USDT |
2,890.0000 USDT |
2,976.7000 USDT |
2,959.1000 USDT |
| 2024-11-07 |
2,832.8000 USDT |
211.7359 ETH |
2,717.9000 USDT |
2,700.4000 USDT |
2,911.7000 USDT |
2,876.1000 USDT |
| 2024-11-06 |
2,628.8000 USDT |
381.0121 ETH |
2,430.9000 USDT |
2,426.9000 USDT |
2,741.2000 USDT |
2,716.5000 USDT |
| 2024-11-05 |
2,430.6000 USDT |
280.5613 ETH |
2,398.0000 USDT |
2,386.1000 USDT |
2,472.5000 USDT |
2,426.9000 USDT |
| 2024-11-04 |
2,427.9000 USDT |
103.7059 ETH |
2,458.0000 USDT |
2,358.5000 USDT |
2,488.5000 USDT |
2,400.1000 USDT |
| 2024-11-03 |
2,446.8000 USDT |
194.0689 ETH |
2,493.2000 USDT |
2,412.5000 USDT |
2,494.8000 USDT |
2,458.0000 USDT |