Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,709.5000 USDT |
71.0951 ETH |
1,717.1000 USDT |
1,697.1000 USDT |
1,720.8000 USDT |
1,705.4000 USDT |
| 2023-08-29 |
1,713.1000 USDT |
160.0531 ETH |
1,654.0000 USDT |
1,640.7000 USDT |
1,742.1000 USDT |
1,723.1000 USDT |
| 2023-08-28 |
1,646.7000 USDT |
39.5906 ETH |
1,658.1000 USDT |
1,626.0000 USDT |
1,662.2000 USDT |
1,653.6000 USDT |
| 2023-08-27 |
1,655.7000 USDT |
22.5352 ETH |
1,647.8000 USDT |
1,646.3000 USDT |
1,659.4000 USDT |
1,657.9000 USDT |
| 2023-08-26 |
1,649.0000 USDT |
30.4295 ETH |
1,651.7000 USDT |
1,645.1000 USDT |
1,655.2000 USDT |
1,647.0000 USDT |
| 2023-08-25 |
1,650.9000 USDT |
217.2386 ETH |
1,661.2000 USDT |
1,636.8000 USDT |
1,674.9000 USDT |
1,655.2000 USDT |
| 2023-08-24 |
1,654.2000 USDT |
250.1250 ETH |
1,679.7000 USDT |
1,635.8000 USDT |
1,682.5000 USDT |
1,660.6000 USDT |
| 2023-08-23 |
1,668.3000 USDT |
207.5246 ETH |
1,634.9000 USDT |
1,630.2000 USDT |
1,700.9000 USDT |
1,678.5000 USDT |
| 2023-08-22 |
1,629.4000 USDT |
506.9232 ETH |
1,668.1000 USDT |
1,581.4000 USDT |
1,668.7000 USDT |
1,633.6000 USDT |
| 2023-08-21 |
1,667.8000 USDT |
214.2931 ETH |
1,685.1000 USDT |
1,648.9000 USDT |
1,685.6000 USDT |
1,674.0000 USDT |
| 2023-08-20 |
1,672.6000 USDT |
114.9232 ETH |
1,669.8000 USDT |
1,663.4000 USDT |
1,692.0000 USDT |
1,683.6000 USDT |
| 2023-08-19 |
1,668.5000 USDT |
159.0732 ETH |
1,661.1000 USDT |
1,654.7000 USDT |
1,693.4000 USDT |
1,668.7000 USDT |
| 2023-08-18 |
1,668.2000 USDT |
477.9154 ETH |
1,688.7000 USDT |
1,642.3000 USDT |
1,698.5000 USDT |
1,660.7000 USDT |
| 2023-08-17 |
1,695.0000 USDT |
1,181.3550 ETH |
1,807.0000 USDT |
1,541.3000 USDT |
1,810.3000 USDT |
1,689.8000 USDT |
| 2023-08-16 |
1,814.5000 USDT |
179.4851 ETH |
1,830.2000 USDT |
1,798.6000 USDT |
1,831.6000 USDT |
1,810.3000 USDT |
| 2023-08-15 |
1,834.8000 USDT |
132.9645 ETH |
1,844.8000 USDT |
1,814.1000 USDT |
1,847.2000 USDT |
1,828.7000 USDT |
| 2023-08-14 |
1,847.5000 USDT |
145.2083 ETH |
1,840.7000 USDT |
1,838.1000 USDT |
1,855.8000 USDT |
1,845.5000 USDT |
| 2023-08-13 |
1,850.5000 USDT |
101.2816 ETH |
1,850.3000 USDT |
1,836.8000 USDT |
1,861.6000 USDT |
1,836.8000 USDT |
| 2023-08-12 |
1,849.4000 USDT |
51.8397 ETH |
1,850.8000 USDT |
1,846.5000 USDT |
1,853.3000 USDT |
1,849.9000 USDT |
| 2023-08-11 |
1,848.7000 USDT |
37.2904 ETH |
1,853.3000 USDT |
1,839.7000 USDT |
1,857.2000 USDT |
1,847.3000 USDT |
| 2023-08-10 |
1,857.3000 USDT |
125.4143 ETH |
1,855.1000 USDT |
1,846.8000 USDT |
1,865.3000 USDT |
1,853.2000 USDT |
| 2023-08-09 |
1,860.5000 USDT |
196.2921 ETH |
1,857.6000 USDT |
1,848.2000 USDT |
1,871.5000 USDT |
1,857.0000 USDT |
| 2023-08-08 |
1,847.0000 USDT |
202.3588 ETH |
1,829.1000 USDT |
1,826.3000 USDT |
1,875.0000 USDT |
1,858.0000 USDT |
| 2023-08-07 |
1,820.6000 USDT |
252.3402 ETH |
1,831.9000 USDT |
1,804.5000 USDT |
1,844.6000 USDT |
1,828.0000 USDT |
| 2023-08-06 |
1,832.6000 USDT |
66.3070 ETH |
1,836.2000 USDT |
1,826.6000 USDT |
1,837.3000 USDT |
1,828.6000 USDT |
| 2023-08-05 |
1,834.8000 USDT |
62.4527 ETH |
1,832.7000 USDT |
1,829.4000 USDT |
1,838.3000 USDT |
1,837.6000 USDT |
| 2023-08-04 |
1,839.4000 USDT |
129.5617 ETH |
1,835.9000 USDT |
1,815.2000 USDT |
1,849.9000 USDT |
1,827.3000 USDT |
| 2023-08-03 |
1,842.1000 USDT |
121.3687 ETH |
1,839.7000 USDT |
1,828.2000 USDT |
1,858.4000 USDT |
1,835.3000 USDT |
| 2023-08-02 |
1,847.0000 USDT |
103.6996 ETH |
1,874.3000 USDT |
1,821.1000 USDT |
1,878.2000 USDT |
1,839.7000 USDT |
| 2023-08-01 |
1,833.1000 USDT |
394.1052 ETH |
1,855.9000 USDT |
1,812.9000 USDT |
1,863.1000 USDT |
1,858.1000 USDT |
| 2023-07-31 |
1,865.4000 USDT |
133.8916 ETH |
1,862.1000 USDT |
1,851.9000 USDT |
1,876.3000 USDT |
1,855.5000 USDT |
| 2023-07-30 |
1,874.8000 USDT |
136.7820 ETH |
1,880.6000 USDT |
1,849.6000 USDT |
1,884.2000 USDT |
1,861.0000 USDT |
| 2023-07-29 |
1,876.6000 USDT |
108.4657 ETH |
1,876.1000 USDT |
1,869.7000 USDT |
1,886.0000 USDT |
1,881.4000 USDT |
| 2023-07-28 |
1,870.2000 USDT |
98.9111 ETH |
1,862.5000 USDT |
1,856.6000 USDT |
1,882.3000 USDT |
1,876.6000 USDT |
| 2023-07-27 |
1,869.6000 USDT |
170.2048 ETH |
1,871.9000 USDT |
1,856.7000 USDT |
1,886.1000 USDT |
1,857.5000 USDT |
| 2023-07-26 |
1,864.2000 USDT |
187.6115 ETH |
1,856.5000 USDT |
1,849.7000 USDT |
1,886.4000 USDT |
1,871.6000 USDT |
| 2023-07-25 |
1,857.5000 USDT |
102.9865 ETH |
1,849.8000 USDT |
1,846.1000 USDT |
1,866.7000 USDT |
1,857.9000 USDT |
| 2023-07-24 |
1,862.4000 USDT |
123.6852 ETH |
1,889.5000 USDT |
1,832.4000 USDT |
1,889.7000 USDT |
1,847.7000 USDT |
| 2023-07-23 |
1,878.9000 USDT |
297.8636 ETH |
1,862.7000 USDT |
1,859.5000 USDT |
1,903.9000 USDT |
1,888.6000 USDT |
| 2023-07-22 |
1,871.6000 USDT |
135.0161 ETH |
1,891.5000 USDT |
1,850.4000 USDT |
1,896.1000 USDT |
1,857.6000 USDT |
| 2023-07-21 |
1,894.5000 USDT |
85.5709 ETH |
1,889.7000 USDT |
1,885.7000 USDT |
1,904.9000 USDT |
1,891.5000 USDT |
| 2023-07-20 |
1,910.5000 USDT |
182.5505 ETH |
1,890.0000 USDT |
1,880.1000 USDT |
1,927.4000 USDT |
1,891.8000 USDT |
| 2023-07-19 |
1,905.9000 USDT |
105.5322 ETH |
1,896.2000 USDT |
1,884.0000 USDT |
1,921.9000 USDT |
1,889.9000 USDT |
| 2023-07-18 |
1,897.3000 USDT |
70.9858 ETH |
1,912.4000 USDT |
1,877.9000 USDT |
1,915.3000 USDT |
1,899.7000 USDT |
| 2023-07-17 |
1,904.3000 USDT |
172.6727 ETH |
1,921.7000 USDT |
1,875.0000 USDT |
1,934.2000 USDT |
1,912.2000 USDT |
| 2023-07-16 |
1,929.2000 USDT |
70.9802 ETH |
1,932.9000 USDT |
1,914.1000 USDT |
1,942.6000 USDT |
1,923.2000 USDT |
| 2023-07-15 |
1,934.3000 USDT |
175.2894 ETH |
1,937.3000 USDT |
1,925.6000 USDT |
1,945.0000 USDT |
1,930.6000 USDT |
| 2023-07-14 |
1,969.4000 USDT |
598.2124 ETH |
2,004.5000 USDT |
1,898.2000 USDT |
2,025.5000 USDT |
1,932.8000 USDT |
| 2023-07-13 |
1,957.0000 USDT |
384.7449 ETH |
1,874.5000 USDT |
1,864.7000 USDT |
2,010.1000 USDT |
2,005.5000 USDT |
| 2023-07-12 |
1,884.8000 USDT |
136.6038 ETH |
1,878.6000 USDT |
1,865.8000 USDT |
1,901.3000 USDT |
1,869.7000 USDT |