Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,675.3000 USDT |
59.2522 ETH |
1,669.3000 USDT |
1,667.1000 USDT |
1,688.6000 USDT |
1,671.3000 USDT |
| 2023-09-29 |
1,668.3000 USDT |
374.7741 ETH |
1,652.6000 USDT |
1,649.0000 USDT |
1,687.5000 USDT |
1,669.2000 USDT |
| 2023-09-28 |
1,641.9000 USDT |
118.7739 ETH |
1,598.4000 USDT |
1,598.2000 USDT |
1,668.0000 USDT |
1,653.1000 USDT |
| 2023-09-27 |
1,599.5000 USDT |
145.8223 ETH |
1,595.7000 USDT |
1,585.5000 USDT |
1,633.1000 USDT |
1,598.3000 USDT |
| 2023-09-26 |
1,590.1000 USDT |
77.9596 ETH |
1,588.4000 USDT |
1,581.2000 USDT |
1,597.0000 USDT |
1,595.0000 USDT |
| 2023-09-25 |
1,581.5000 USDT |
134.8530 ETH |
1,580.1000 USDT |
1,565.2000 USDT |
1,596.0000 USDT |
1,587.2000 USDT |
| 2023-09-24 |
1,591.2000 USDT |
52.4662 ETH |
1,593.7000 USDT |
1,569.1000 USDT |
1,600.0000 USDT |
1,580.8000 USDT |
| 2023-09-23 |
1,593.5000 USDT |
53.4650 ETH |
1,597.2000 USDT |
1,589.6000 USDT |
1,597.2000 USDT |
1,592.9000 USDT |
| 2023-09-22 |
1,596.2000 USDT |
128.8704 ETH |
1,586.2000 USDT |
1,577.0000 USDT |
1,602.4000 USDT |
1,593.7000 USDT |
| 2023-09-21 |
1,599.0000 USDT |
108.6338 ETH |
1,620.3000 USDT |
1,571.1000 USDT |
1,625.6000 USDT |
1,584.9000 USDT |
| 2023-09-20 |
1,622.8000 USDT |
149.9622 ETH |
1,641.4000 USDT |
1,605.5000 USDT |
1,649.4000 USDT |
1,624.1000 USDT |
| 2023-09-19 |
1,642.8000 USDT |
235.8494 ETH |
1,636.9000 USDT |
1,631.4000 USDT |
1,660.6000 USDT |
1,644.1000 USDT |
| 2023-09-18 |
1,646.8000 USDT |
110.6029 ETH |
1,621.9000 USDT |
1,606.0000 USDT |
1,667.9000 USDT |
1,640.2000 USDT |
| 2023-09-17 |
1,626.8000 USDT |
66.9785 ETH |
1,632.9000 USDT |
1,612.9000 USDT |
1,633.9000 USDT |
1,620.6000 USDT |
| 2023-09-16 |
1,644.1000 USDT |
59.0119 ETH |
1,641.0000 USDT |
1,632.4000 USDT |
1,652.5000 USDT |
1,635.2000 USDT |
| 2023-09-15 |
1,629.9000 USDT |
69.8667 ETH |
1,626.5000 USDT |
1,613.8000 USDT |
1,652.2000 USDT |
1,642.4000 USDT |
| 2023-09-14 |
1,628.2000 USDT |
153.7519 ETH |
1,608.4000 USDT |
1,608.4000 USDT |
1,642.4000 USDT |
1,630.2000 USDT |
| 2023-09-13 |
1,602.0000 USDT |
190.3654 ETH |
1,591.3000 USDT |
1,582.9000 USDT |
1,617.4000 USDT |
1,605.2000 USDT |
| 2023-09-12 |
1,592.7000 USDT |
128.2864 ETH |
1,551.1000 USDT |
1,551.1000 USDT |
1,622.4000 USDT |
1,592.8000 USDT |
| 2023-09-11 |
1,572.2000 USDT |
131.9181 ETH |
1,616.8000 USDT |
1,531.8000 USDT |
1,618.3000 USDT |
1,548.1000 USDT |
| 2023-09-10 |
1,610.4000 USDT |
72.6616 ETH |
1,634.1000 USDT |
1,595.8000 USDT |
1,634.1000 USDT |
1,621.0000 USDT |
| 2023-09-09 |
1,635.1000 USDT |
10.4742 ETH |
1,636.2000 USDT |
1,631.7000 USDT |
1,637.5000 USDT |
1,633.1000 USDT |
| 2023-09-08 |
1,632.9000 USDT |
14.7142 ETH |
1,644.7000 USDT |
1,615.9000 USDT |
1,652.9000 USDT |
1,634.6000 USDT |
| 2023-09-07 |
1,647.0000 USDT |
153.3708 ETH |
1,633.1000 USDT |
1,624.7000 USDT |
1,657.4000 USDT |
1,646.1000 USDT |
| 2023-09-06 |
1,624.7000 USDT |
56.8667 ETH |
1,632.8000 USDT |
1,609.3000 USDT |
1,667.1000 USDT |
1,629.2000 USDT |
| 2023-09-05 |
1,633.7000 USDT |
66.5596 ETH |
1,629.4000 USDT |
1,612.3000 USDT |
1,647.1000 USDT |
1,630.4000 USDT |
| 2023-09-04 |
1,628.2000 USDT |
44.8234 ETH |
1,635.8000 USDT |
1,618.0000 USDT |
1,643.4000 USDT |
1,624.2000 USDT |
| 2023-09-03 |
1,634.8000 USDT |
52.6174 ETH |
1,637.1000 USDT |
1,626.6000 USDT |
1,645.9000 USDT |
1,636.2000 USDT |
| 2023-09-02 |
1,632.6000 USDT |
21.7012 ETH |
1,628.4000 USDT |
1,628.4000 USDT |
1,641.7000 USDT |
1,637.6000 USDT |
| 2023-09-01 |
1,631.9000 USDT |
66.6134 ETH |
1,650.4000 USDT |
1,605.7000 USDT |
1,651.8000 USDT |
1,626.3000 USDT |
| 2023-08-31 |
1,669.5000 USDT |
240.9764 ETH |
1,705.1000 USDT |
1,632.8000 USDT |
1,720.4000 USDT |
1,646.0000 USDT |
| 2023-08-30 |
1,709.5000 USDT |
71.0951 ETH |
1,717.1000 USDT |
1,697.1000 USDT |
1,720.8000 USDT |
1,705.4000 USDT |
| 2023-08-29 |
1,713.1000 USDT |
160.0531 ETH |
1,654.0000 USDT |
1,640.7000 USDT |
1,742.1000 USDT |
1,723.1000 USDT |
| 2023-08-28 |
1,646.7000 USDT |
39.5906 ETH |
1,658.1000 USDT |
1,626.0000 USDT |
1,662.2000 USDT |
1,653.6000 USDT |
| 2023-08-27 |
1,655.7000 USDT |
22.5352 ETH |
1,647.8000 USDT |
1,646.3000 USDT |
1,659.4000 USDT |
1,657.9000 USDT |
| 2023-08-26 |
1,649.0000 USDT |
30.4295 ETH |
1,651.7000 USDT |
1,645.1000 USDT |
1,655.2000 USDT |
1,647.0000 USDT |
| 2023-08-25 |
1,650.9000 USDT |
217.2386 ETH |
1,661.2000 USDT |
1,636.8000 USDT |
1,674.9000 USDT |
1,655.2000 USDT |
| 2023-08-24 |
1,654.2000 USDT |
250.1250 ETH |
1,679.7000 USDT |
1,635.8000 USDT |
1,682.5000 USDT |
1,660.6000 USDT |
| 2023-08-23 |
1,668.3000 USDT |
207.5246 ETH |
1,634.9000 USDT |
1,630.2000 USDT |
1,700.9000 USDT |
1,678.5000 USDT |
| 2023-08-22 |
1,629.4000 USDT |
506.9232 ETH |
1,668.1000 USDT |
1,581.4000 USDT |
1,668.7000 USDT |
1,633.6000 USDT |
| 2023-08-21 |
1,667.8000 USDT |
214.2931 ETH |
1,685.1000 USDT |
1,648.9000 USDT |
1,685.6000 USDT |
1,674.0000 USDT |
| 2023-08-20 |
1,672.6000 USDT |
114.9232 ETH |
1,669.8000 USDT |
1,663.4000 USDT |
1,692.0000 USDT |
1,683.6000 USDT |
| 2023-08-19 |
1,668.5000 USDT |
159.0732 ETH |
1,661.1000 USDT |
1,654.7000 USDT |
1,693.4000 USDT |
1,668.7000 USDT |
| 2023-08-18 |
1,668.2000 USDT |
477.9154 ETH |
1,688.7000 USDT |
1,642.3000 USDT |
1,698.5000 USDT |
1,660.7000 USDT |
| 2023-08-17 |
1,695.0000 USDT |
1,181.3550 ETH |
1,807.0000 USDT |
1,541.3000 USDT |
1,810.3000 USDT |
1,689.8000 USDT |
| 2023-08-16 |
1,814.5000 USDT |
179.4851 ETH |
1,830.2000 USDT |
1,798.6000 USDT |
1,831.6000 USDT |
1,810.3000 USDT |
| 2023-08-15 |
1,834.8000 USDT |
132.9645 ETH |
1,844.8000 USDT |
1,814.1000 USDT |
1,847.2000 USDT |
1,828.7000 USDT |
| 2023-08-14 |
1,847.5000 USDT |
145.2083 ETH |
1,840.7000 USDT |
1,838.1000 USDT |
1,855.8000 USDT |
1,845.5000 USDT |
| 2023-08-13 |
1,850.5000 USDT |
101.2816 ETH |
1,850.3000 USDT |
1,836.8000 USDT |
1,861.6000 USDT |
1,836.8000 USDT |
| 2023-08-12 |
1,849.4000 USDT |
51.8397 ETH |
1,850.8000 USDT |
1,846.5000 USDT |
1,853.3000 USDT |
1,849.9000 USDT |