Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,876.3000 USDT |
70.7553 ETH |
1,878.1000 USDT |
1,862.6000 USDT |
1,887.5000 USDT |
1,878.1000 USDT |
| 2023-07-10 |
1,868.7000 USDT |
52.1451 ETH |
1,860.9000 USDT |
1,847.4000 USDT |
1,901.8000 USDT |
1,880.2000 USDT |
| 2023-07-09 |
1,867.1000 USDT |
142.3644 ETH |
1,864.5000 USDT |
1,857.0000 USDT |
1,878.1000 USDT |
1,863.3000 USDT |
| 2023-07-08 |
1,858.9000 USDT |
163.4097 ETH |
1,869.5000 USDT |
1,844.4000 USDT |
1,872.5000 USDT |
1,859.1000 USDT |
| 2023-07-07 |
1,853.3000 USDT |
347.9558 ETH |
1,845.8000 USDT |
1,825.9000 USDT |
1,875.4000 USDT |
1,868.6000 USDT |
| 2023-07-06 |
1,911.8000 USDT |
224.4158 ETH |
1,909.8000 USDT |
1,850.0000 USDT |
1,957.8000 USDT |
1,855.8000 USDT |
| 2023-07-05 |
1,914.9000 USDT |
125.5608 ETH |
1,936.9000 USDT |
1,896.1000 USDT |
1,942.3000 USDT |
1,914.3000 USDT |
| 2023-07-04 |
1,952.3000 USDT |
105.0076 ETH |
1,953.4000 USDT |
1,932.7000 USDT |
1,965.9000 USDT |
1,939.0000 USDT |
| 2023-07-03 |
1,959.8000 USDT |
506.4342 ETH |
1,937.6000 USDT |
1,934.1000 USDT |
1,974.0000 USDT |
1,954.0000 USDT |
| 2023-07-02 |
1,918.0000 USDT |
202.9345 ETH |
1,923.9000 USDT |
1,888.3000 USDT |
1,959.5000 USDT |
1,941.5000 USDT |
| 2023-07-01 |
1,920.9000 USDT |
191.8937 ETH |
1,936.1000 USDT |
1,909.4000 USDT |
1,942.4000 USDT |
1,922.2000 USDT |
| 2023-06-30 |
1,876.5000 USDT |
551.4234 ETH |
1,850.7000 USDT |
1,826.6000 USDT |
1,947.3000 USDT |
1,936.0000 USDT |
| 2023-06-29 |
1,848.2000 USDT |
326.2704 ETH |
1,830.7000 USDT |
1,829.8000 USDT |
1,879.3000 USDT |
1,856.4000 USDT |
| 2023-06-28 |
1,845.0000 USDT |
197.0146 ETH |
1,887.5000 USDT |
1,817.6000 USDT |
1,890.2000 USDT |
1,833.5000 USDT |
| 2023-06-27 |
1,888.0000 USDT |
147.9897 ETH |
1,858.2000 USDT |
1,855.9000 USDT |
1,910.7000 USDT |
1,890.2000 USDT |
| 2023-06-26 |
1,868.6000 USDT |
277.4736 ETH |
1,900.1000 USDT |
1,837.3000 USDT |
1,907.4000 USDT |
1,857.8000 USDT |
| 2023-06-25 |
1,909.5000 USDT |
382.4779 ETH |
1,875.3000 USDT |
1,869.4000 USDT |
1,929.2000 USDT |
1,898.3000 USDT |
| 2023-06-24 |
1,881.7000 USDT |
133.2200 ETH |
1,889.2000 USDT |
1,867.1000 USDT |
1,903.3000 USDT |
1,876.1000 USDT |
| 2023-06-23 |
1,895.9000 USDT |
252.6231 ETH |
1,875.0000 USDT |
1,862.0000 USDT |
1,939.5000 USDT |
1,891.1000 USDT |
| 2023-06-22 |
1,898.8000 USDT |
504.3977 ETH |
1,887.1000 USDT |
1,866.1000 USDT |
1,933.1000 USDT |
1,873.9000 USDT |
| 2023-06-21 |
1,855.6000 USDT |
380.5881 ETH |
1,789.7000 USDT |
1,788.4000 USDT |
1,901.0000 USDT |
1,892.5000 USDT |
| 2023-06-20 |
1,757.4000 USDT |
195.5327 ETH |
1,736.5000 USDT |
1,714.5000 USDT |
1,788.6000 USDT |
1,785.6000 USDT |
| 2023-06-19 |
1,721.5000 USDT |
81.4995 ETH |
1,720.6000 USDT |
1,699.1000 USDT |
1,752.6000 USDT |
1,735.8000 USDT |
| 2023-06-18 |
1,729.4000 USDT |
65.3802 ETH |
1,727.4000 USDT |
1,718.1000 USDT |
1,746.0000 USDT |
1,718.9000 USDT |
| 2023-06-17 |
1,734.4000 USDT |
103.0532 ETH |
1,718.3000 USDT |
1,715.6000 USDT |
1,768.5000 USDT |
1,731.5000 USDT |
| 2023-06-16 |
1,689.8000 USDT |
146.0171 ETH |
1,663.2000 USDT |
1,651.2000 USDT |
1,727.3000 USDT |
1,717.8000 USDT |
| 2023-06-15 |
1,644.2000 USDT |
297.2555 ETH |
1,649.2000 USDT |
1,628.0000 USDT |
1,677.7000 USDT |
1,664.2000 USDT |
| 2023-06-14 |
1,707.3000 USDT |
91.0843 ETH |
1,740.2000 USDT |
1,632.3000 USDT |
1,748.5000 USDT |
1,649.8000 USDT |
| 2023-06-13 |
1,747.9000 USDT |
302.4924 ETH |
1,742.3000 USDT |
1,725.3000 USDT |
1,766.3000 USDT |
1,735.5000 USDT |
| 2023-06-12 |
1,738.2000 USDT |
119.6583 ETH |
1,751.7000 USDT |
1,720.4000 USDT |
1,755.8000 USDT |
1,741.3000 USDT |
| 2023-06-11 |
1,756.3000 USDT |
129.5002 ETH |
1,751.6000 USDT |
1,740.4000 USDT |
1,776.2000 USDT |
1,750.9000 USDT |
| 2023-06-10 |
1,762.5000 USDT |
563.8742 ETH |
1,840.2000 USDT |
1,718.4000 USDT |
1,842.0000 USDT |
1,752.7000 USDT |
| 2023-06-09 |
1,841.9000 USDT |
59.7128 ETH |
1,845.7000 USDT |
1,828.9000 USDT |
1,854.5000 USDT |
1,837.7000 USDT |
| 2023-06-08 |
1,852.7000 USDT |
179.4554 ETH |
1,831.4000 USDT |
1,830.5000 USDT |
1,859.5000 USDT |
1,848.1000 USDT |
| 2023-06-07 |
1,848.1000 USDT |
367.0140 ETH |
1,881.5000 USDT |
1,820.4000 USDT |
1,896.5000 USDT |
1,833.3000 USDT |
| 2023-06-06 |
1,844.8000 USDT |
360.3180 ETH |
1,809.6000 USDT |
1,796.9000 USDT |
1,895.6000 USDT |
1,880.5000 USDT |
| 2023-06-05 |
1,826.9000 USDT |
567.7719 ETH |
1,888.5000 USDT |
1,777.3000 USDT |
1,891.1000 USDT |
1,813.4000 USDT |
| 2023-06-04 |
1,896.1000 USDT |
121.6112 ETH |
1,891.8000 USDT |
1,885.5000 USDT |
1,911.9000 USDT |
1,886.1000 USDT |
| 2023-06-03 |
1,898.3000 USDT |
136.2051 ETH |
1,907.1000 USDT |
1,882.6000 USDT |
1,907.3000 USDT |
1,891.0000 USDT |
| 2023-06-02 |
1,889.6000 USDT |
256.7697 ETH |
1,861.6000 USDT |
1,848.4000 USDT |
1,910.0000 USDT |
1,905.7000 USDT |
| 2023-06-01 |
1,863.7000 USDT |
220.5704 ETH |
1,874.9000 USDT |
1,839.8000 USDT |
1,888.0000 USDT |
1,860.9000 USDT |
| 2023-05-31 |
1,869.3000 USDT |
320.8982 ETH |
1,899.6000 USDT |
1,848.1000 USDT |
1,906.1000 USDT |
1,876.8000 USDT |
| 2023-05-30 |
1,904.1000 USDT |
365.3432 ETH |
1,893.2000 USDT |
1,882.5000 USDT |
1,917.4000 USDT |
1,900.7000 USDT |
| 2023-05-29 |
1,895.7000 USDT |
463.8069 ETH |
1,910.3000 USDT |
1,874.4000 USDT |
1,925.5000 USDT |
1,892.2000 USDT |
| 2023-05-28 |
1,870.2000 USDT |
417.6652 ETH |
1,830.3000 USDT |
1,823.7000 USDT |
1,919.9000 USDT |
1,913.3000 USDT |
| 2023-05-27 |
1,826.9000 USDT |
113.9672 ETH |
1,828.0000 USDT |
1,812.7000 USDT |
1,835.6000 USDT |
1,830.3000 USDT |
| 2023-05-26 |
1,821.3000 USDT |
391.0160 ETH |
1,805.7000 USDT |
1,798.5000 USDT |
1,836.9000 USDT |
1,828.5000 USDT |
| 2023-05-25 |
1,794.2000 USDT |
568.7274 ETH |
1,804.1000 USDT |
1,764.6000 USDT |
1,815.6000 USDT |
1,808.6000 USDT |
| 2023-05-24 |
1,811.5000 USDT |
396.7994 ETH |
1,851.6000 USDT |
1,779.6000 USDT |
1,851.6000 USDT |
1,799.8000 USDT |
| 2023-05-23 |
1,852.6000 USDT |
368.9804 ETH |
1,821.1000 USDT |
1,817.8000 USDT |
1,872.1000 USDT |
1,853.6000 USDT |