Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,848.7000 USDT |
37.2904 ETH |
1,853.3000 USDT |
1,839.7000 USDT |
1,857.2000 USDT |
1,847.3000 USDT |
| 2023-08-10 |
1,857.3000 USDT |
125.4143 ETH |
1,855.1000 USDT |
1,846.8000 USDT |
1,865.3000 USDT |
1,853.2000 USDT |
| 2023-08-09 |
1,860.5000 USDT |
196.2921 ETH |
1,857.6000 USDT |
1,848.2000 USDT |
1,871.5000 USDT |
1,857.0000 USDT |
| 2023-08-08 |
1,847.0000 USDT |
202.3588 ETH |
1,829.1000 USDT |
1,826.3000 USDT |
1,875.0000 USDT |
1,858.0000 USDT |
| 2023-08-07 |
1,820.6000 USDT |
252.3402 ETH |
1,831.9000 USDT |
1,804.5000 USDT |
1,844.6000 USDT |
1,828.0000 USDT |
| 2023-08-06 |
1,832.6000 USDT |
66.3070 ETH |
1,836.2000 USDT |
1,826.6000 USDT |
1,837.3000 USDT |
1,828.6000 USDT |
| 2023-08-05 |
1,834.8000 USDT |
62.4527 ETH |
1,832.7000 USDT |
1,829.4000 USDT |
1,838.3000 USDT |
1,837.6000 USDT |
| 2023-08-04 |
1,839.4000 USDT |
129.5617 ETH |
1,835.9000 USDT |
1,815.2000 USDT |
1,849.9000 USDT |
1,827.3000 USDT |
| 2023-08-03 |
1,842.1000 USDT |
121.3687 ETH |
1,839.7000 USDT |
1,828.2000 USDT |
1,858.4000 USDT |
1,835.3000 USDT |
| 2023-08-02 |
1,847.0000 USDT |
103.6996 ETH |
1,874.3000 USDT |
1,821.1000 USDT |
1,878.2000 USDT |
1,839.7000 USDT |
| 2023-08-01 |
1,833.1000 USDT |
394.1052 ETH |
1,855.9000 USDT |
1,812.9000 USDT |
1,863.1000 USDT |
1,858.1000 USDT |
| 2023-07-31 |
1,865.4000 USDT |
133.8916 ETH |
1,862.1000 USDT |
1,851.9000 USDT |
1,876.3000 USDT |
1,855.5000 USDT |
| 2023-07-30 |
1,874.8000 USDT |
136.7820 ETH |
1,880.6000 USDT |
1,849.6000 USDT |
1,884.2000 USDT |
1,861.0000 USDT |
| 2023-07-29 |
1,876.6000 USDT |
108.4657 ETH |
1,876.1000 USDT |
1,869.7000 USDT |
1,886.0000 USDT |
1,881.4000 USDT |
| 2023-07-28 |
1,870.2000 USDT |
98.9111 ETH |
1,862.5000 USDT |
1,856.6000 USDT |
1,882.3000 USDT |
1,876.6000 USDT |
| 2023-07-27 |
1,869.6000 USDT |
170.2048 ETH |
1,871.9000 USDT |
1,856.7000 USDT |
1,886.1000 USDT |
1,857.5000 USDT |
| 2023-07-26 |
1,864.2000 USDT |
187.6115 ETH |
1,856.5000 USDT |
1,849.7000 USDT |
1,886.4000 USDT |
1,871.6000 USDT |
| 2023-07-25 |
1,857.5000 USDT |
102.9865 ETH |
1,849.8000 USDT |
1,846.1000 USDT |
1,866.7000 USDT |
1,857.9000 USDT |
| 2023-07-24 |
1,862.4000 USDT |
123.6852 ETH |
1,889.5000 USDT |
1,832.4000 USDT |
1,889.7000 USDT |
1,847.7000 USDT |
| 2023-07-23 |
1,878.9000 USDT |
297.8636 ETH |
1,862.7000 USDT |
1,859.5000 USDT |
1,903.9000 USDT |
1,888.6000 USDT |
| 2023-07-22 |
1,871.6000 USDT |
135.0161 ETH |
1,891.5000 USDT |
1,850.4000 USDT |
1,896.1000 USDT |
1,857.6000 USDT |
| 2023-07-21 |
1,894.5000 USDT |
85.5709 ETH |
1,889.7000 USDT |
1,885.7000 USDT |
1,904.9000 USDT |
1,891.5000 USDT |
| 2023-07-20 |
1,910.5000 USDT |
182.5505 ETH |
1,890.0000 USDT |
1,880.1000 USDT |
1,927.4000 USDT |
1,891.8000 USDT |
| 2023-07-19 |
1,905.9000 USDT |
105.5322 ETH |
1,896.2000 USDT |
1,884.0000 USDT |
1,921.9000 USDT |
1,889.9000 USDT |
| 2023-07-18 |
1,897.3000 USDT |
70.9858 ETH |
1,912.4000 USDT |
1,877.9000 USDT |
1,915.3000 USDT |
1,899.7000 USDT |
| 2023-07-17 |
1,904.3000 USDT |
172.6727 ETH |
1,921.7000 USDT |
1,875.0000 USDT |
1,934.2000 USDT |
1,912.2000 USDT |
| 2023-07-16 |
1,929.2000 USDT |
70.9802 ETH |
1,932.9000 USDT |
1,914.1000 USDT |
1,942.6000 USDT |
1,923.2000 USDT |
| 2023-07-15 |
1,934.3000 USDT |
175.2894 ETH |
1,937.3000 USDT |
1,925.6000 USDT |
1,945.0000 USDT |
1,930.6000 USDT |
| 2023-07-14 |
1,969.4000 USDT |
598.2124 ETH |
2,004.5000 USDT |
1,898.2000 USDT |
2,025.5000 USDT |
1,932.8000 USDT |
| 2023-07-13 |
1,957.0000 USDT |
384.7449 ETH |
1,874.5000 USDT |
1,864.7000 USDT |
2,010.1000 USDT |
2,005.5000 USDT |
| 2023-07-12 |
1,884.8000 USDT |
136.6038 ETH |
1,878.6000 USDT |
1,865.8000 USDT |
1,901.3000 USDT |
1,869.7000 USDT |
| 2023-07-11 |
1,876.3000 USDT |
70.7553 ETH |
1,878.1000 USDT |
1,862.6000 USDT |
1,887.5000 USDT |
1,878.1000 USDT |
| 2023-07-10 |
1,868.7000 USDT |
52.1451 ETH |
1,860.9000 USDT |
1,847.4000 USDT |
1,901.8000 USDT |
1,880.2000 USDT |
| 2023-07-09 |
1,867.1000 USDT |
142.3644 ETH |
1,864.5000 USDT |
1,857.0000 USDT |
1,878.1000 USDT |
1,863.3000 USDT |
| 2023-07-08 |
1,858.9000 USDT |
163.4097 ETH |
1,869.5000 USDT |
1,844.4000 USDT |
1,872.5000 USDT |
1,859.1000 USDT |
| 2023-07-07 |
1,853.3000 USDT |
347.9558 ETH |
1,845.8000 USDT |
1,825.9000 USDT |
1,875.4000 USDT |
1,868.6000 USDT |
| 2023-07-06 |
1,911.8000 USDT |
224.4158 ETH |
1,909.8000 USDT |
1,850.0000 USDT |
1,957.8000 USDT |
1,855.8000 USDT |
| 2023-07-05 |
1,914.9000 USDT |
125.5608 ETH |
1,936.9000 USDT |
1,896.1000 USDT |
1,942.3000 USDT |
1,914.3000 USDT |
| 2023-07-04 |
1,952.3000 USDT |
105.0076 ETH |
1,953.4000 USDT |
1,932.7000 USDT |
1,965.9000 USDT |
1,939.0000 USDT |
| 2023-07-03 |
1,959.8000 USDT |
506.4342 ETH |
1,937.6000 USDT |
1,934.1000 USDT |
1,974.0000 USDT |
1,954.0000 USDT |
| 2023-07-02 |
1,918.0000 USDT |
202.9345 ETH |
1,923.9000 USDT |
1,888.3000 USDT |
1,959.5000 USDT |
1,941.5000 USDT |
| 2023-07-01 |
1,920.9000 USDT |
191.8937 ETH |
1,936.1000 USDT |
1,909.4000 USDT |
1,942.4000 USDT |
1,922.2000 USDT |
| 2023-06-30 |
1,876.5000 USDT |
551.4234 ETH |
1,850.7000 USDT |
1,826.6000 USDT |
1,947.3000 USDT |
1,936.0000 USDT |
| 2023-06-29 |
1,848.2000 USDT |
326.2704 ETH |
1,830.7000 USDT |
1,829.8000 USDT |
1,879.3000 USDT |
1,856.4000 USDT |
| 2023-06-28 |
1,845.0000 USDT |
197.0146 ETH |
1,887.5000 USDT |
1,817.6000 USDT |
1,890.2000 USDT |
1,833.5000 USDT |
| 2023-06-27 |
1,888.0000 USDT |
147.9897 ETH |
1,858.2000 USDT |
1,855.9000 USDT |
1,910.7000 USDT |
1,890.2000 USDT |
| 2023-06-26 |
1,868.6000 USDT |
277.4736 ETH |
1,900.1000 USDT |
1,837.3000 USDT |
1,907.4000 USDT |
1,857.8000 USDT |
| 2023-06-25 |
1,909.5000 USDT |
382.4779 ETH |
1,875.3000 USDT |
1,869.4000 USDT |
1,929.2000 USDT |
1,898.3000 USDT |
| 2023-06-24 |
1,881.7000 USDT |
133.2200 ETH |
1,889.2000 USDT |
1,867.1000 USDT |
1,903.3000 USDT |
1,876.1000 USDT |
| 2023-06-23 |
1,895.9000 USDT |
252.6231 ETH |
1,875.0000 USDT |
1,862.0000 USDT |
1,939.5000 USDT |
1,891.1000 USDT |