Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,898.8000 USDT |
504.3977 ETH |
1,887.1000 USDT |
1,866.1000 USDT |
1,933.1000 USDT |
1,873.9000 USDT |
| 2023-06-21 |
1,855.6000 USDT |
380.5881 ETH |
1,789.7000 USDT |
1,788.4000 USDT |
1,901.0000 USDT |
1,892.5000 USDT |
| 2023-06-20 |
1,757.4000 USDT |
195.5327 ETH |
1,736.5000 USDT |
1,714.5000 USDT |
1,788.6000 USDT |
1,785.6000 USDT |
| 2023-06-19 |
1,721.5000 USDT |
81.4995 ETH |
1,720.6000 USDT |
1,699.1000 USDT |
1,752.6000 USDT |
1,735.8000 USDT |
| 2023-06-18 |
1,729.4000 USDT |
65.3802 ETH |
1,727.4000 USDT |
1,718.1000 USDT |
1,746.0000 USDT |
1,718.9000 USDT |
| 2023-06-17 |
1,734.4000 USDT |
103.0532 ETH |
1,718.3000 USDT |
1,715.6000 USDT |
1,768.5000 USDT |
1,731.5000 USDT |
| 2023-06-16 |
1,689.8000 USDT |
146.0171 ETH |
1,663.2000 USDT |
1,651.2000 USDT |
1,727.3000 USDT |
1,717.8000 USDT |
| 2023-06-15 |
1,644.2000 USDT |
297.2555 ETH |
1,649.2000 USDT |
1,628.0000 USDT |
1,677.7000 USDT |
1,664.2000 USDT |
| 2023-06-14 |
1,707.3000 USDT |
91.0843 ETH |
1,740.2000 USDT |
1,632.3000 USDT |
1,748.5000 USDT |
1,649.8000 USDT |
| 2023-06-13 |
1,747.9000 USDT |
302.4924 ETH |
1,742.3000 USDT |
1,725.3000 USDT |
1,766.3000 USDT |
1,735.5000 USDT |
| 2023-06-12 |
1,738.2000 USDT |
119.6583 ETH |
1,751.7000 USDT |
1,720.4000 USDT |
1,755.8000 USDT |
1,741.3000 USDT |
| 2023-06-11 |
1,756.3000 USDT |
129.5002 ETH |
1,751.6000 USDT |
1,740.4000 USDT |
1,776.2000 USDT |
1,750.9000 USDT |
| 2023-06-10 |
1,762.5000 USDT |
563.8742 ETH |
1,840.2000 USDT |
1,718.4000 USDT |
1,842.0000 USDT |
1,752.7000 USDT |
| 2023-06-09 |
1,841.9000 USDT |
59.7128 ETH |
1,845.7000 USDT |
1,828.9000 USDT |
1,854.5000 USDT |
1,837.7000 USDT |
| 2023-06-08 |
1,852.7000 USDT |
179.4554 ETH |
1,831.4000 USDT |
1,830.5000 USDT |
1,859.5000 USDT |
1,848.1000 USDT |
| 2023-06-07 |
1,848.1000 USDT |
367.0140 ETH |
1,881.5000 USDT |
1,820.4000 USDT |
1,896.5000 USDT |
1,833.3000 USDT |
| 2023-06-06 |
1,844.8000 USDT |
360.3180 ETH |
1,809.6000 USDT |
1,796.9000 USDT |
1,895.6000 USDT |
1,880.5000 USDT |
| 2023-06-05 |
1,826.9000 USDT |
567.7719 ETH |
1,888.5000 USDT |
1,777.3000 USDT |
1,891.1000 USDT |
1,813.4000 USDT |
| 2023-06-04 |
1,896.1000 USDT |
121.6112 ETH |
1,891.8000 USDT |
1,885.5000 USDT |
1,911.9000 USDT |
1,886.1000 USDT |
| 2023-06-03 |
1,898.3000 USDT |
136.2051 ETH |
1,907.1000 USDT |
1,882.6000 USDT |
1,907.3000 USDT |
1,891.0000 USDT |
| 2023-06-02 |
1,889.6000 USDT |
256.7697 ETH |
1,861.6000 USDT |
1,848.4000 USDT |
1,910.0000 USDT |
1,905.7000 USDT |
| 2023-06-01 |
1,863.7000 USDT |
220.5704 ETH |
1,874.9000 USDT |
1,839.8000 USDT |
1,888.0000 USDT |
1,860.9000 USDT |
| 2023-05-31 |
1,869.3000 USDT |
320.8982 ETH |
1,899.6000 USDT |
1,848.1000 USDT |
1,906.1000 USDT |
1,876.8000 USDT |
| 2023-05-30 |
1,904.1000 USDT |
365.3432 ETH |
1,893.2000 USDT |
1,882.5000 USDT |
1,917.4000 USDT |
1,900.7000 USDT |
| 2023-05-29 |
1,895.7000 USDT |
463.8069 ETH |
1,910.3000 USDT |
1,874.4000 USDT |
1,925.5000 USDT |
1,892.2000 USDT |
| 2023-05-28 |
1,870.2000 USDT |
417.6652 ETH |
1,830.3000 USDT |
1,823.7000 USDT |
1,919.9000 USDT |
1,913.3000 USDT |
| 2023-05-27 |
1,826.9000 USDT |
113.9672 ETH |
1,828.0000 USDT |
1,812.7000 USDT |
1,835.6000 USDT |
1,830.3000 USDT |
| 2023-05-26 |
1,821.3000 USDT |
391.0160 ETH |
1,805.7000 USDT |
1,798.5000 USDT |
1,836.9000 USDT |
1,828.5000 USDT |
| 2023-05-25 |
1,794.2000 USDT |
568.7274 ETH |
1,804.1000 USDT |
1,764.6000 USDT |
1,815.6000 USDT |
1,808.6000 USDT |
| 2023-05-24 |
1,811.5000 USDT |
396.7994 ETH |
1,851.6000 USDT |
1,779.6000 USDT |
1,851.6000 USDT |
1,799.8000 USDT |
| 2023-05-23 |
1,852.6000 USDT |
368.9804 ETH |
1,821.1000 USDT |
1,817.8000 USDT |
1,872.1000 USDT |
1,853.6000 USDT |
| 2023-05-22 |
1,816.2000 USDT |
200.3678 ETH |
1,805.1000 USDT |
1,793.8000 USDT |
1,826.3000 USDT |
1,817.5000 USDT |
| 2023-05-21 |
1,810.7000 USDT |
89.0893 ETH |
1,818.5000 USDT |
1,799.4000 USDT |
1,824.2000 USDT |
1,806.6000 USDT |
| 2023-05-20 |
1,816.6000 USDT |
25.5822 ETH |
1,811.1000 USDT |
1,810.4000 USDT |
1,826.9000 USDT |
1,817.8000 USDT |
| 2023-05-19 |
1,812.5000 USDT |
45.5955 ETH |
1,802.8000 USDT |
1,802.0000 USDT |
1,821.8000 USDT |
1,813.2000 USDT |
| 2023-05-18 |
1,808.6000 USDT |
256.7064 ETH |
1,822.4000 USDT |
1,774.8000 USDT |
1,831.5000 USDT |
1,809.2000 USDT |
| 2023-05-17 |
1,803.5000 USDT |
228.3246 ETH |
1,823.3000 USDT |
1,784.9000 USDT |
1,833.0000 USDT |
1,821.6000 USDT |
| 2023-05-16 |
1,815.5000 USDT |
358.3165 ETH |
1,816.8000 USDT |
1,798.2000 USDT |
1,830.4000 USDT |
1,825.0000 USDT |
| 2023-05-15 |
1,827.1000 USDT |
622.1320 ETH |
1,791.8000 USDT |
1,786.1000 USDT |
1,846.0000 USDT |
1,817.0000 USDT |
| 2023-05-14 |
1,801.9000 USDT |
122.1584 ETH |
1,794.9000 USDT |
1,791.9000 USDT |
1,822.7000 USDT |
1,801.1000 USDT |
| 2023-05-13 |
1,800.2000 USDT |
160.6918 ETH |
1,805.3000 USDT |
1,789.6000 USDT |
1,815.4000 USDT |
1,797.1000 USDT |
| 2023-05-12 |
1,766.8000 USDT |
705.0971 ETH |
1,794.5000 USDT |
1,741.8000 USDT |
1,813.5000 USDT |
1,808.9000 USDT |
| 2023-05-11 |
1,796.3000 USDT |
466.7058 ETH |
1,839.2000 USDT |
1,774.6000 USDT |
1,841.2000 USDT |
1,790.3000 USDT |
| 2023-05-10 |
1,850.4000 USDT |
218.1813 ETH |
1,846.9000 USDT |
1,792.8000 USDT |
1,883.6000 USDT |
1,841.4000 USDT |
| 2023-05-09 |
1,844.3000 USDT |
329.6312 ETH |
1,843.6000 USDT |
1,832.4000 USDT |
1,859.0000 USDT |
1,846.9000 USDT |
| 2023-05-08 |
1,849.6000 USDT |
799.8964 ETH |
1,866.6000 USDT |
1,811.9000 USDT |
1,912.3000 USDT |
1,845.0000 USDT |
| 2023-05-07 |
1,908.8000 USDT |
265.4114 ETH |
1,897.3000 USDT |
1,889.0000 USDT |
1,930.0000 USDT |
1,911.0000 USDT |
| 2023-05-06 |
1,947.3000 USDT |
676.8173 ETH |
1,994.0000 USDT |
1,863.2000 USDT |
2,017.1000 USDT |
1,893.6000 USDT |
| 2023-05-05 |
1,942.9000 USDT |
685.3970 ETH |
1,876.6000 USDT |
1,875.8000 USDT |
1,997.4000 USDT |
1,992.3000 USDT |
| 2023-05-04 |
1,888.0000 USDT |
658.4080 ETH |
1,904.9000 USDT |
1,805.0000 USDT |
1,915.3000 USDT |
1,875.2000 USDT |