Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,816.2000 USDT |
200.3678 ETH |
1,805.1000 USDT |
1,793.8000 USDT |
1,826.3000 USDT |
1,817.5000 USDT |
| 2023-05-21 |
1,810.7000 USDT |
89.0893 ETH |
1,818.5000 USDT |
1,799.4000 USDT |
1,824.2000 USDT |
1,806.6000 USDT |
| 2023-05-20 |
1,816.6000 USDT |
25.5822 ETH |
1,811.1000 USDT |
1,810.4000 USDT |
1,826.9000 USDT |
1,817.8000 USDT |
| 2023-05-19 |
1,812.5000 USDT |
45.5955 ETH |
1,802.8000 USDT |
1,802.0000 USDT |
1,821.8000 USDT |
1,813.2000 USDT |
| 2023-05-18 |
1,808.6000 USDT |
256.7064 ETH |
1,822.4000 USDT |
1,774.8000 USDT |
1,831.5000 USDT |
1,809.2000 USDT |
| 2023-05-17 |
1,803.5000 USDT |
228.3246 ETH |
1,823.3000 USDT |
1,784.9000 USDT |
1,833.0000 USDT |
1,821.6000 USDT |
| 2023-05-16 |
1,815.5000 USDT |
358.3165 ETH |
1,816.8000 USDT |
1,798.2000 USDT |
1,830.4000 USDT |
1,825.0000 USDT |
| 2023-05-15 |
1,827.1000 USDT |
622.1320 ETH |
1,791.8000 USDT |
1,786.1000 USDT |
1,846.0000 USDT |
1,817.0000 USDT |
| 2023-05-14 |
1,801.9000 USDT |
122.1584 ETH |
1,794.9000 USDT |
1,791.9000 USDT |
1,822.7000 USDT |
1,801.1000 USDT |
| 2023-05-13 |
1,800.2000 USDT |
160.6918 ETH |
1,805.3000 USDT |
1,789.6000 USDT |
1,815.4000 USDT |
1,797.1000 USDT |
| 2023-05-12 |
1,766.8000 USDT |
705.0971 ETH |
1,794.5000 USDT |
1,741.8000 USDT |
1,813.5000 USDT |
1,808.9000 USDT |
| 2023-05-11 |
1,796.3000 USDT |
466.7058 ETH |
1,839.2000 USDT |
1,774.6000 USDT |
1,841.2000 USDT |
1,790.3000 USDT |
| 2023-05-10 |
1,850.4000 USDT |
218.1813 ETH |
1,846.9000 USDT |
1,792.8000 USDT |
1,883.6000 USDT |
1,841.4000 USDT |
| 2023-05-09 |
1,844.3000 USDT |
329.6312 ETH |
1,843.6000 USDT |
1,832.4000 USDT |
1,859.0000 USDT |
1,846.9000 USDT |
| 2023-05-08 |
1,849.6000 USDT |
799.8964 ETH |
1,866.6000 USDT |
1,811.9000 USDT |
1,912.3000 USDT |
1,845.0000 USDT |
| 2023-05-07 |
1,908.8000 USDT |
265.4114 ETH |
1,897.3000 USDT |
1,889.0000 USDT |
1,930.0000 USDT |
1,911.0000 USDT |
| 2023-05-06 |
1,947.3000 USDT |
676.8173 ETH |
1,994.0000 USDT |
1,863.2000 USDT |
2,017.1000 USDT |
1,893.6000 USDT |
| 2023-05-05 |
1,942.9000 USDT |
685.3970 ETH |
1,876.6000 USDT |
1,875.8000 USDT |
1,997.4000 USDT |
1,992.3000 USDT |
| 2023-05-04 |
1,888.0000 USDT |
658.4080 ETH |
1,904.9000 USDT |
1,805.0000 USDT |
1,915.3000 USDT |
1,875.2000 USDT |
| 2023-05-03 |
1,872.6000 USDT |
614.4740 ETH |
1,870.0000 USDT |
1,844.5000 USDT |
1,914.9000 USDT |
1,903.6000 USDT |
| 2023-05-02 |
1,851.0000 USDT |
863.6192 ETH |
1,829.1000 USDT |
1,823.4000 USDT |
1,880.5000 USDT |
1,869.1000 USDT |
| 2023-05-01 |
1,830.7000 USDT |
1,368.8836 ETH |
1,872.9000 USDT |
1,806.7000 USDT |
1,885.6000 USDT |
1,831.4000 USDT |
| 2023-04-30 |
1,909.8000 USDT |
691.9030 ETH |
1,896.4000 USDT |
1,880.0000 USDT |
1,938.9000 USDT |
1,892.0000 USDT |
| 2023-04-29 |
1,898.6000 USDT |
361.2365 ETH |
1,890.9000 USDT |
1,884.7000 USDT |
1,917.4000 USDT |
1,907.7000 USDT |
| 2023-04-28 |
1,893.6000 USDT |
674.6760 ETH |
1,908.5000 USDT |
1,875.5000 USDT |
1,922.0000 USDT |
1,892.4000 USDT |
| 2023-04-27 |
1,905.1000 USDT |
1,087.8964 ETH |
1,862.9000 USDT |
1,862.9000 USDT |
1,938.6000 USDT |
1,907.0000 USDT |
| 2023-04-26 |
1,898.1000 USDT |
1,392.2262 ETH |
1,866.2000 USDT |
1,787.0000 USDT |
1,965.0000 USDT |
1,861.1000 USDT |
| 2023-04-25 |
1,829.7000 USDT |
505.7483 ETH |
1,841.4000 USDT |
1,804.8000 USDT |
1,876.3000 USDT |
1,868.3000 USDT |
| 2023-04-24 |
1,844.8000 USDT |
456.2453 ETH |
1,862.0000 USDT |
1,808.0000 USDT |
1,888.6000 USDT |
1,843.5000 USDT |
| 2023-04-23 |
1,856.9000 USDT |
374.7466 ETH |
1,873.4000 USDT |
1,839.4000 USDT |
1,880.6000 USDT |
1,861.3000 USDT |
| 2023-04-22 |
1,865.8000 USDT |
237.6645 ETH |
1,848.9000 USDT |
1,842.9000 USDT |
1,887.1000 USDT |
1,875.0000 USDT |
| 2023-04-21 |
1,889.5000 USDT |
911.4243 ETH |
1,945.3000 USDT |
1,827.4000 USDT |
1,954.2000 USDT |
1,848.2000 USDT |
| 2023-04-20 |
1,947.5000 USDT |
533.6827 ETH |
1,935.0000 USDT |
1,917.1000 USDT |
1,975.3000 USDT |
1,945.6000 USDT |
| 2023-04-19 |
1,990.9000 USDT |
1,187.8940 ETH |
2,101.9000 USDT |
1,923.6000 USDT |
2,105.9000 USDT |
1,932.0000 USDT |
| 2023-04-18 |
2,091.8000 USDT |
519.9460 ETH |
2,074.1000 USDT |
2,061.2000 USDT |
2,121.3000 USDT |
2,101.3000 USDT |
| 2023-04-17 |
2,084.7000 USDT |
522.3418 ETH |
2,118.5000 USDT |
2,060.0000 USDT |
2,118.5000 USDT |
2,075.1000 USDT |
| 2023-04-16 |
2,108.6000 USDT |
357.9445 ETH |
2,091.2000 USDT |
2,074.8000 USDT |
2,138.7000 USDT |
2,122.0000 USDT |
| 2023-04-15 |
2,096.6000 USDT |
505.1543 ETH |
2,098.8000 USDT |
2,073.6000 USDT |
2,110.0000 USDT |
2,090.6000 USDT |
| 2023-04-14 |
2,093.4000 USDT |
963.3109 ETH |
2,010.3000 USDT |
2,006.1000 USDT |
2,122.0000 USDT |
2,101.2000 USDT |
| 2023-04-13 |
1,978.5000 USDT |
756.4590 ETH |
1,919.6000 USDT |
1,902.1000 USDT |
2,021.6000 USDT |
2,006.1000 USDT |
| 2023-04-12 |
1,896.2000 USDT |
1,162.7026 ETH |
1,890.4000 USDT |
1,856.6000 USDT |
1,930.8000 USDT |
1,917.3000 USDT |
| 2023-04-11 |
1,905.3000 USDT |
436.7461 ETH |
1,909.6000 USDT |
1,884.2000 USDT |
1,935.9000 USDT |
1,889.9000 USDT |
| 2023-04-10 |
1,886.7000 USDT |
662.5434 ETH |
1,860.8000 USDT |
1,848.5000 USDT |
1,918.0000 USDT |
1,911.1000 USDT |
| 2023-04-09 |
1,851.3000 USDT |
270.2015 ETH |
1,847.4000 USDT |
1,826.0000 USDT |
1,872.3000 USDT |
1,862.4000 USDT |
| 2023-04-08 |
1,857.2000 USDT |
245.9871 ETH |
1,862.9000 USDT |
1,848.1000 USDT |
1,879.4000 USDT |
1,848.1000 USDT |
| 2023-04-07 |
1,858.5000 USDT |
142.1409 ETH |
1,879.1000 USDT |
1,844.4000 USDT |
1,881.8000 USDT |
1,866.3000 USDT |
| 2023-04-06 |
1,876.0000 USDT |
326.7610 ETH |
1,907.6000 USDT |
1,854.7000 USDT |
1,912.3000 USDT |
1,870.4000 USDT |
| 2023-04-05 |
1,907.8000 USDT |
753.6589 ETH |
1,870.0000 USDT |
1,865.2000 USDT |
1,941.0000 USDT |
1,912.3000 USDT |
| 2023-04-04 |
1,854.8000 USDT |
528.9155 ETH |
1,811.3000 USDT |
1,801.3000 USDT |
1,890.0000 USDT |
1,865.3000 USDT |
| 2023-04-03 |
1,801.7000 USDT |
1,254.1436 ETH |
1,793.6000 USDT |
1,763.1000 USDT |
1,840.0000 USDT |
1,812.4000 USDT |