Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,872.6000 USDT |
614.4740 ETH |
1,870.0000 USDT |
1,844.5000 USDT |
1,914.9000 USDT |
1,903.6000 USDT |
| 2023-05-02 |
1,851.0000 USDT |
863.6192 ETH |
1,829.1000 USDT |
1,823.4000 USDT |
1,880.5000 USDT |
1,869.1000 USDT |
| 2023-05-01 |
1,830.7000 USDT |
1,368.8836 ETH |
1,872.9000 USDT |
1,806.7000 USDT |
1,885.6000 USDT |
1,831.4000 USDT |
| 2023-04-30 |
1,909.8000 USDT |
691.9030 ETH |
1,896.4000 USDT |
1,880.0000 USDT |
1,938.9000 USDT |
1,892.0000 USDT |
| 2023-04-29 |
1,898.6000 USDT |
361.2365 ETH |
1,890.9000 USDT |
1,884.7000 USDT |
1,917.4000 USDT |
1,907.7000 USDT |
| 2023-04-28 |
1,893.6000 USDT |
674.6760 ETH |
1,908.5000 USDT |
1,875.5000 USDT |
1,922.0000 USDT |
1,892.4000 USDT |
| 2023-04-27 |
1,905.1000 USDT |
1,087.8964 ETH |
1,862.9000 USDT |
1,862.9000 USDT |
1,938.6000 USDT |
1,907.0000 USDT |
| 2023-04-26 |
1,898.1000 USDT |
1,392.2262 ETH |
1,866.2000 USDT |
1,787.0000 USDT |
1,965.0000 USDT |
1,861.1000 USDT |
| 2023-04-25 |
1,829.7000 USDT |
505.7483 ETH |
1,841.4000 USDT |
1,804.8000 USDT |
1,876.3000 USDT |
1,868.3000 USDT |
| 2023-04-24 |
1,844.8000 USDT |
456.2453 ETH |
1,862.0000 USDT |
1,808.0000 USDT |
1,888.6000 USDT |
1,843.5000 USDT |
| 2023-04-23 |
1,856.9000 USDT |
374.7466 ETH |
1,873.4000 USDT |
1,839.4000 USDT |
1,880.6000 USDT |
1,861.3000 USDT |
| 2023-04-22 |
1,865.8000 USDT |
237.6645 ETH |
1,848.9000 USDT |
1,842.9000 USDT |
1,887.1000 USDT |
1,875.0000 USDT |
| 2023-04-21 |
1,889.5000 USDT |
911.4243 ETH |
1,945.3000 USDT |
1,827.4000 USDT |
1,954.2000 USDT |
1,848.2000 USDT |
| 2023-04-20 |
1,947.5000 USDT |
533.6827 ETH |
1,935.0000 USDT |
1,917.1000 USDT |
1,975.3000 USDT |
1,945.6000 USDT |
| 2023-04-19 |
1,990.9000 USDT |
1,187.8940 ETH |
2,101.9000 USDT |
1,923.6000 USDT |
2,105.9000 USDT |
1,932.0000 USDT |
| 2023-04-18 |
2,091.8000 USDT |
519.9460 ETH |
2,074.1000 USDT |
2,061.2000 USDT |
2,121.3000 USDT |
2,101.3000 USDT |
| 2023-04-17 |
2,084.7000 USDT |
522.3418 ETH |
2,118.5000 USDT |
2,060.0000 USDT |
2,118.5000 USDT |
2,075.1000 USDT |
| 2023-04-16 |
2,108.6000 USDT |
357.9445 ETH |
2,091.2000 USDT |
2,074.8000 USDT |
2,138.7000 USDT |
2,122.0000 USDT |
| 2023-04-15 |
2,096.6000 USDT |
505.1543 ETH |
2,098.8000 USDT |
2,073.6000 USDT |
2,110.0000 USDT |
2,090.6000 USDT |
| 2023-04-14 |
2,093.4000 USDT |
963.3109 ETH |
2,010.3000 USDT |
2,006.1000 USDT |
2,122.0000 USDT |
2,101.2000 USDT |
| 2023-04-13 |
1,978.5000 USDT |
756.4590 ETH |
1,919.6000 USDT |
1,902.1000 USDT |
2,021.6000 USDT |
2,006.1000 USDT |
| 2023-04-12 |
1,896.2000 USDT |
1,162.7026 ETH |
1,890.4000 USDT |
1,856.6000 USDT |
1,930.8000 USDT |
1,917.3000 USDT |
| 2023-04-11 |
1,905.3000 USDT |
436.7461 ETH |
1,909.6000 USDT |
1,884.2000 USDT |
1,935.9000 USDT |
1,889.9000 USDT |
| 2023-04-10 |
1,886.7000 USDT |
662.5434 ETH |
1,860.8000 USDT |
1,848.5000 USDT |
1,918.0000 USDT |
1,911.1000 USDT |
| 2023-04-09 |
1,851.3000 USDT |
270.2015 ETH |
1,847.4000 USDT |
1,826.0000 USDT |
1,872.3000 USDT |
1,862.4000 USDT |
| 2023-04-08 |
1,857.2000 USDT |
245.9871 ETH |
1,862.9000 USDT |
1,848.1000 USDT |
1,879.4000 USDT |
1,848.1000 USDT |
| 2023-04-07 |
1,858.5000 USDT |
142.1409 ETH |
1,879.1000 USDT |
1,844.4000 USDT |
1,881.8000 USDT |
1,866.3000 USDT |
| 2023-04-06 |
1,876.0000 USDT |
326.7610 ETH |
1,907.6000 USDT |
1,854.7000 USDT |
1,912.3000 USDT |
1,870.4000 USDT |
| 2023-04-05 |
1,907.8000 USDT |
753.6589 ETH |
1,870.0000 USDT |
1,865.2000 USDT |
1,941.0000 USDT |
1,912.3000 USDT |
| 2023-04-04 |
1,854.8000 USDT |
528.9155 ETH |
1,811.3000 USDT |
1,801.3000 USDT |
1,890.0000 USDT |
1,865.3000 USDT |
| 2023-04-03 |
1,801.7000 USDT |
1,254.1436 ETH |
1,793.6000 USDT |
1,763.1000 USDT |
1,840.0000 USDT |
1,812.4000 USDT |
| 2023-04-02 |
1,808.8000 USDT |
227.6061 ETH |
1,820.5000 USDT |
1,772.7000 USDT |
1,824.4000 USDT |
1,796.1000 USDT |
| 2023-04-01 |
1,822.5000 USDT |
246.4577 ETH |
1,821.3000 USDT |
1,807.4000 USDT |
1,839.3000 USDT |
1,824.0000 USDT |
| 2023-03-31 |
1,819.6000 USDT |
397.0165 ETH |
1,796.8000 USDT |
1,781.3000 USDT |
1,845.0000 USDT |
1,825.6000 USDT |
| 2023-03-30 |
1,793.9000 USDT |
435.6884 ETH |
1,792.7000 USDT |
1,765.7000 USDT |
1,829.6000 USDT |
1,790.9000 USDT |
| 2023-03-29 |
1,803.0000 USDT |
305.2230 ETH |
1,773.5000 USDT |
1,772.7000 USDT |
1,824.0000 USDT |
1,792.9000 USDT |
| 2023-03-28 |
1,731.4000 USDT |
546.4477 ETH |
1,715.8000 USDT |
1,706.1000 USDT |
1,792.6000 USDT |
1,773.8000 USDT |
| 2023-03-27 |
1,736.8000 USDT |
329.4742 ETH |
1,774.6000 USDT |
1,690.0000 USDT |
1,778.9000 USDT |
1,713.3000 USDT |
| 2023-03-26 |
1,764.8000 USDT |
291.2250 ETH |
1,742.6000 USDT |
1,739.9000 USDT |
1,800.0000 USDT |
1,778.2000 USDT |
| 2023-03-25 |
1,744.8000 USDT |
196.1869 ETH |
1,750.4000 USDT |
1,714.5000 USDT |
1,761.7000 USDT |
1,738.1000 USDT |
| 2023-03-24 |
1,763.8000 USDT |
858.3048 ETH |
1,815.0000 USDT |
1,730.0000 USDT |
1,840.0000 USDT |
1,746.1000 USDT |
| 2023-03-23 |
1,803.9000 USDT |
799.5990 ETH |
1,740.1000 USDT |
1,729.9000 USDT |
1,856.5000 USDT |
1,818.7000 USDT |
| 2023-03-22 |
1,756.5000 USDT |
366.0500 ETH |
1,801.4000 USDT |
1,713.3000 USDT |
1,815.6000 USDT |
1,735.5000 USDT |
| 2023-03-21 |
1,782.6000 USDT |
288.0489 ETH |
1,742.4000 USDT |
1,720.0000 USDT |
1,830.3000 USDT |
1,793.8000 USDT |
| 2023-03-20 |
1,766.2000 USDT |
734.6123 ETH |
1,783.7000 USDT |
1,728.5000 USDT |
1,801.5000 USDT |
1,730.4000 USDT |
| 2023-03-19 |
1,799.2000 USDT |
510.3756 ETH |
1,759.4000 USDT |
1,755.6000 USDT |
1,834.5000 USDT |
1,797.5000 USDT |
| 2023-03-18 |
1,803.8000 USDT |
674.4363 ETH |
1,785.8000 USDT |
1,750.0000 USDT |
1,834.5000 USDT |
1,757.8000 USDT |
| 2023-03-17 |
1,728.9000 USDT |
863.6734 ETH |
1,672.7000 USDT |
1,663.0000 USDT |
1,793.3000 USDT |
1,781.9000 USDT |
| 2023-03-16 |
1,651.9000 USDT |
286.8011 ETH |
1,649.6000 USDT |
1,634.1000 USDT |
1,690.0000 USDT |
1,673.9000 USDT |
| 2023-03-15 |
1,673.3000 USDT |
424.5617 ETH |
1,692.6000 USDT |
1,614.8000 USDT |
1,715.8000 USDT |
1,647.9000 USDT |