Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,808.8000 USDT |
227.6061 ETH |
1,820.5000 USDT |
1,772.7000 USDT |
1,824.4000 USDT |
1,796.1000 USDT |
| 2023-04-01 |
1,822.5000 USDT |
246.4577 ETH |
1,821.3000 USDT |
1,807.4000 USDT |
1,839.3000 USDT |
1,824.0000 USDT |
| 2023-03-31 |
1,819.6000 USDT |
397.0165 ETH |
1,796.8000 USDT |
1,781.3000 USDT |
1,845.0000 USDT |
1,825.6000 USDT |
| 2023-03-30 |
1,793.9000 USDT |
435.6884 ETH |
1,792.7000 USDT |
1,765.7000 USDT |
1,829.6000 USDT |
1,790.9000 USDT |
| 2023-03-29 |
1,803.0000 USDT |
305.2230 ETH |
1,773.5000 USDT |
1,772.7000 USDT |
1,824.0000 USDT |
1,792.9000 USDT |
| 2023-03-28 |
1,731.4000 USDT |
546.4477 ETH |
1,715.8000 USDT |
1,706.1000 USDT |
1,792.6000 USDT |
1,773.8000 USDT |
| 2023-03-27 |
1,736.8000 USDT |
329.4742 ETH |
1,774.6000 USDT |
1,690.0000 USDT |
1,778.9000 USDT |
1,713.3000 USDT |
| 2023-03-26 |
1,764.8000 USDT |
291.2250 ETH |
1,742.6000 USDT |
1,739.9000 USDT |
1,800.0000 USDT |
1,778.2000 USDT |
| 2023-03-25 |
1,744.8000 USDT |
196.1869 ETH |
1,750.4000 USDT |
1,714.5000 USDT |
1,761.7000 USDT |
1,738.1000 USDT |
| 2023-03-24 |
1,763.8000 USDT |
858.3048 ETH |
1,815.0000 USDT |
1,730.0000 USDT |
1,840.0000 USDT |
1,746.1000 USDT |
| 2023-03-23 |
1,803.9000 USDT |
799.5990 ETH |
1,740.1000 USDT |
1,729.9000 USDT |
1,856.5000 USDT |
1,818.7000 USDT |
| 2023-03-22 |
1,756.5000 USDT |
366.0500 ETH |
1,801.4000 USDT |
1,713.3000 USDT |
1,815.6000 USDT |
1,735.5000 USDT |
| 2023-03-21 |
1,782.6000 USDT |
288.0489 ETH |
1,742.4000 USDT |
1,720.0000 USDT |
1,830.3000 USDT |
1,793.8000 USDT |
| 2023-03-20 |
1,766.2000 USDT |
734.6123 ETH |
1,783.7000 USDT |
1,728.5000 USDT |
1,801.5000 USDT |
1,730.4000 USDT |
| 2023-03-19 |
1,799.2000 USDT |
510.3756 ETH |
1,759.4000 USDT |
1,755.6000 USDT |
1,834.5000 USDT |
1,797.5000 USDT |
| 2023-03-18 |
1,803.8000 USDT |
674.4363 ETH |
1,785.8000 USDT |
1,750.0000 USDT |
1,834.5000 USDT |
1,757.8000 USDT |
| 2023-03-17 |
1,728.9000 USDT |
863.6734 ETH |
1,672.7000 USDT |
1,663.0000 USDT |
1,793.3000 USDT |
1,781.9000 USDT |
| 2023-03-16 |
1,651.9000 USDT |
286.8011 ETH |
1,649.6000 USDT |
1,634.1000 USDT |
1,690.0000 USDT |
1,673.9000 USDT |
| 2023-03-15 |
1,673.3000 USDT |
424.5617 ETH |
1,692.6000 USDT |
1,614.8000 USDT |
1,715.8000 USDT |
1,647.9000 USDT |
| 2023-03-14 |
1,728.3000 USDT |
2,330.3721 ETH |
1,672.9000 USDT |
1,655.0000 USDT |
1,778.2000 USDT |
1,700.2000 USDT |
| 2023-03-13 |
1,633.8000 USDT |
958.3301 ETH |
1,580.2000 USDT |
1,560.0000 USDT |
1,690.0000 USDT |
1,668.3000 USDT |
| 2023-03-12 |
1,506.0000 USDT |
394.0566 ETH |
1,469.5000 USDT |
1,453.4000 USDT |
1,584.0000 USDT |
1,577.5000 USDT |
| 2023-03-11 |
1,439.9000 USDT |
1,184.6285 ETH |
1,426.8000 USDT |
1,409.6000 USDT |
1,470.4000 USDT |
1,465.0000 USDT |
| 2023-03-10 |
1,404.7000 USDT |
532.2476 ETH |
1,424.6000 USDT |
1,371.0000 USDT |
1,437.3000 USDT |
1,429.0000 USDT |
| 2023-03-09 |
1,493.3000 USDT |
395.4779 ETH |
1,532.3000 USDT |
1,408.4000 USDT |
1,543.5000 USDT |
1,436.3000 USDT |
| 2023-03-08 |
1,550.0000 USDT |
200.0192 ETH |
1,562.9000 USDT |
1,525.6000 USDT |
1,568.1000 USDT |
1,535.6000 USDT |
| 2023-03-07 |
1,562.7000 USDT |
294.1823 ETH |
1,565.0000 USDT |
1,534.1000 USDT |
1,583.4000 USDT |
1,555.9000 USDT |
| 2023-03-06 |
1,565.2000 USDT |
158.1173 ETH |
1,564.1000 USDT |
1,556.5000 USDT |
1,579.0000 USDT |
1,570.4000 USDT |
| 2023-03-05 |
1,569.1000 USDT |
172.6649 ETH |
1,568.5000 USDT |
1,555.7000 USDT |
1,585.4000 USDT |
1,565.0000 USDT |
| 2023-03-04 |
1,565.9000 USDT |
108.7111 ETH |
1,570.0000 USDT |
1,553.3000 USDT |
1,574.7000 USDT |
1,566.0000 USDT |
| 2023-03-03 |
1,573.0000 USDT |
479.7208 ETH |
1,645.2000 USDT |
1,542.0000 USDT |
1,647.0000 USDT |
1,569.5000 USDT |
| 2023-03-02 |
1,645.4000 USDT |
409.7201 ETH |
1,668.0000 USDT |
1,620.0000 USDT |
1,676.0000 USDT |
1,647.5000 USDT |
| 2023-03-01 |
1,650.8000 USDT |
706.3448 ETH |
1,605.0000 USDT |
1,600.0000 USDT |
1,667.9000 USDT |
1,665.5000 USDT |
| 2023-02-28 |
1,622.0000 USDT |
272.9389 ETH |
1,629.0000 USDT |
1,599.1000 USDT |
1,645.5000 USDT |
1,608.5000 USDT |
| 2023-02-27 |
1,633.4000 USDT |
340.5410 ETH |
1,639.6000 USDT |
1,590.1000 USDT |
1,664.3000 USDT |
1,634.2000 USDT |
| 2023-02-26 |
1,610.4000 USDT |
413.1880 ETH |
1,594.6000 USDT |
1,589.6000 USDT |
1,650.0000 USDT |
1,638.8000 USDT |
| 2023-02-25 |
1,593.7000 USDT |
217.4908 ETH |
1,608.3000 USDT |
1,560.0000 USDT |
1,608.3000 USDT |
1,592.6000 USDT |
| 2023-02-24 |
1,608.2000 USDT |
579.5047 ETH |
1,652.2000 USDT |
1,560.0000 USDT |
1,658.0000 USDT |
1,610.0000 USDT |
| 2023-02-23 |
1,657.7000 USDT |
264.8982 ETH |
1,642.9000 USDT |
1,633.0000 USDT |
1,677.3000 USDT |
1,649.1000 USDT |
| 2023-02-22 |
1,630.1000 USDT |
239.5727 ETH |
1,659.0000 USDT |
1,594.8000 USDT |
1,664.9000 USDT |
1,642.0000 USDT |
| 2023-02-21 |
1,670.8000 USDT |
358.0991 ETH |
1,702.9000 USDT |
1,638.9000 USDT |
1,714.3000 USDT |
1,655.0000 USDT |
| 2023-02-20 |
1,697.9000 USDT |
228.0059 ETH |
1,660.0000 USDT |
1,651.8000 USDT |
1,717.1000 USDT |
1,701.6000 USDT |
| 2023-02-19 |
1,699.8000 USDT |
165.7147 ETH |
1,691.2000 USDT |
1,670.0000 USDT |
1,724.0000 USDT |
1,679.6000 USDT |
| 2023-02-18 |
1,691.5000 USDT |
454.9027 ETH |
1,693.8000 USDT |
1,682.2000 USDT |
1,710.3000 USDT |
1,690.1000 USDT |
| 2023-02-17 |
1,669.6000 USDT |
365.8387 ETH |
1,644.0000 USDT |
1,644.0000 USDT |
1,720.0000 USDT |
1,696.0000 USDT |
| 2023-02-16 |
1,686.5000 USDT |
321.4900 ETH |
1,675.5000 USDT |
1,639.8000 USDT |
1,740.0000 USDT |
1,639.8000 USDT |
| 2023-02-15 |
1,604.1000 USDT |
316.3772 ETH |
1,556.1000 USDT |
1,545.5000 USDT |
1,677.1000 USDT |
1,670.7000 USDT |
| 2023-02-14 |
1,522.8000 USDT |
218.2912 ETH |
1,505.6000 USDT |
1,496.4000 USDT |
1,563.7000 USDT |
1,558.5000 USDT |
| 2023-02-13 |
1,493.1000 USDT |
181.0228 ETH |
1,512.9000 USDT |
1,464.5000 USDT |
1,524.2000 USDT |
1,505.0000 USDT |
| 2023-02-12 |
1,533.2000 USDT |
190.9291 ETH |
1,535.9000 USDT |
1,503.7000 USDT |
1,544.7000 USDT |
1,512.0000 USDT |