Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,519.9000 USDT |
101.3184 ETH |
1,515.9000 USDT |
1,510.3000 USDT |
1,540.0000 USDT |
1,540.0000 USDT |
| 2023-02-10 |
1,532.9000 USDT |
239.5876 ETH |
1,544.7000 USDT |
1,495.0000 USDT |
1,552.1000 USDT |
1,515.9000 USDT |
| 2023-02-09 |
1,605.9000 USDT |
512.4265 ETH |
1,647.0000 USDT |
1,530.5000 USDT |
1,655.6000 USDT |
1,548.1000 USDT |
| 2023-02-08 |
1,667.7000 USDT |
351.7765 ETH |
1,670.2000 USDT |
1,633.8000 USDT |
1,692.0000 USDT |
1,651.9000 USDT |
| 2023-02-07 |
1,638.7000 USDT |
314.3285 ETH |
1,617.5000 USDT |
1,615.6000 USDT |
1,675.2000 USDT |
1,673.0000 USDT |
| 2023-02-06 |
1,627.4000 USDT |
2,160.8676 ETH |
1,629.1000 USDT |
1,608.6000 USDT |
1,656.9000 USDT |
1,615.8000 USDT |
| 2023-02-05 |
1,646.4000 USDT |
770.5767 ETH |
1,666.3000 USDT |
1,611.9000 USDT |
1,689.9000 USDT |
1,631.6000 USDT |
| 2023-02-04 |
1,667.9000 USDT |
618.0125 ETH |
1,664.0000 USDT |
1,646.7000 USDT |
1,692.2000 USDT |
1,667.0000 USDT |
| 2023-02-03 |
1,651.8000 USDT |
1,584.8262 ETH |
1,646.9000 USDT |
1,626.1000 USDT |
1,673.4000 USDT |
1,665.5000 USDT |
| 2023-02-02 |
1,675.6000 USDT |
2,009.9287 ETH |
1,643.4000 USDT |
1,634.9000 USDT |
1,713.1000 USDT |
1,645.4000 USDT |
| 2023-02-01 |
1,598.2000 USDT |
990.5798 ETH |
1,585.9000 USDT |
1,559.9000 USDT |
1,647.1000 USDT |
1,646.4000 USDT |
| 2023-01-31 |
1,581.1000 USDT |
571.1112 ETH |
1,565.6000 USDT |
1,561.9000 USDT |
1,602.2000 USDT |
1,584.8000 USDT |
| 2023-01-30 |
1,589.1000 USDT |
1,288.8513 ETH |
1,646.4000 USDT |
1,539.5000 USDT |
1,647.2000 USDT |
1,564.6000 USDT |
| 2023-01-29 |
1,608.6000 USDT |
765.2505 ETH |
1,572.0000 USDT |
1,563.4000 USDT |
1,660.4000 USDT |
1,643.3000 USDT |
| 2023-01-28 |
1,581.8000 USDT |
818.3146 ETH |
1,599.2000 USDT |
1,560.0000 USDT |
1,604.6000 USDT |
1,570.8000 USDT |
| 2023-01-27 |
1,586.1000 USDT |
1,675.0744 ETH |
1,601.3000 USDT |
1,554.4000 USDT |
1,621.1000 USDT |
1,597.2000 USDT |
| 2023-01-26 |
1,605.9000 USDT |
1,354.0640 ETH |
1,616.0000 USDT |
1,580.0000 USDT |
1,631.6000 USDT |
1,602.1000 USDT |
| 2023-01-25 |
1,566.8000 USDT |
1,852.1426 ETH |
1,554.5000 USDT |
1,520.0000 USDT |
1,635.5000 USDT |
1,613.9000 USDT |
| 2023-01-24 |
1,596.4000 USDT |
1,221.0387 ETH |
1,625.4000 USDT |
1,540.0000 USDT |
1,640.1000 USDT |
1,547.9000 USDT |
| 2023-01-23 |
1,629.1000 USDT |
611.6141 ETH |
1,626.5000 USDT |
1,590.0000 USDT |
1,643.1000 USDT |
1,626.9000 USDT |
| 2023-01-22 |
1,631.4000 USDT |
1,631.8108 ETH |
1,623.6000 USDT |
1,609.2000 USDT |
1,662.4000 USDT |
1,630.9000 USDT |
| 2023-01-21 |
1,653.1000 USDT |
1,588.2466 ETH |
1,655.2000 USDT |
1,610.1000 USDT |
1,677.0000 USDT |
1,624.4000 USDT |
| 2023-01-20 |
1,589.7000 USDT |
1,195.4113 ETH |
1,551.1000 USDT |
1,543.5000 USDT |
1,662.0000 USDT |
1,660.2000 USDT |
| 2023-01-19 |
1,536.8000 USDT |
599.3925 ETH |
1,514.6000 USDT |
1,510.0000 USDT |
1,563.5000 USDT |
1,550.3000 USDT |
| 2023-01-18 |
1,548.3000 USDT |
806.4599 ETH |
1,567.3000 USDT |
1,504.1000 USDT |
1,610.0000 USDT |
1,510.0000 USDT |
| 2023-01-17 |
1,579.5000 USDT |
353.9405 ETH |
1,567.6000 USDT |
1,545.9000 USDT |
1,606.1000 USDT |
1,576.9000 USDT |
| 2023-01-16 |
1,554.0000 USDT |
726.1639 ETH |
1,552.1000 USDT |
1,521.0000 USDT |
1,604.1000 USDT |
1,576.6000 USDT |
| 2023-01-15 |
1,529.8000 USDT |
148.0526 ETH |
1,543.7000 USDT |
1,516.0000 USDT |
1,564.9000 USDT |
1,554.0000 USDT |
| 2023-01-14 |
1,538.2000 USDT |
2,041.2673 ETH |
1,450.0000 USDT |
1,448.9000 USDT |
1,600.7000 USDT |
1,552.9000 USDT |
| 2023-01-13 |
1,418.8000 USDT |
2,552.3684 ETH |
1,416.1000 USDT |
1,402.0000 USDT |
1,464.0000 USDT |
1,448.6000 USDT |
| 2023-01-12 |
1,402.8000 USDT |
1,307.6631 ETH |
1,389.4000 USDT |
1,375.5000 USDT |
1,435.3000 USDT |
1,416.8000 USDT |
| 2023-01-11 |
1,348.8000 USDT |
1,333.6229 ETH |
1,335.0000 USDT |
1,321.6000 USDT |
1,395.3000 USDT |
1,388.9000 USDT |
| 2023-01-10 |
1,331.9000 USDT |
1,714.8476 ETH |
1,321.1000 USDT |
1,317.1000 USDT |
1,344.7000 USDT |
1,335.8000 USDT |
| 2023-01-09 |
1,318.3000 USDT |
3,397.0960 ETH |
1,289.9000 USDT |
1,281.8000 USDT |
1,344.7000 USDT |
1,319.6000 USDT |
| 2023-01-08 |
1,273.1000 USDT |
838.3874 ETH |
1,264.0000 USDT |
1,258.6000 USDT |
1,293.2000 USDT |
1,284.7000 USDT |
| 2023-01-07 |
1,264.8000 USDT |
513.9927 ETH |
1,269.0000 USDT |
1,261.7000 USDT |
1,270.5000 USDT |
1,264.0000 USDT |
| 2023-01-06 |
1,255.5000 USDT |
3,108.4929 ETH |
1,251.8000 USDT |
1,238.7000 USDT |
1,275.3000 USDT |
1,270.7000 USDT |
| 2023-01-05 |
1,251.2000 USDT |
1,735.1796 ETH |
1,256.9000 USDT |
1,242.8000 USDT |
1,259.0000 USDT |
1,251.5000 USDT |
| 2023-01-04 |
1,253.4000 USDT |
1,233.9500 ETH |
1,215.0000 USDT |
1,215.0000 USDT |
1,269.6000 USDT |
1,256.9000 USDT |
| 2023-01-03 |
1,214.2000 USDT |
1,169.2197 ETH |
1,214.2000 USDT |
1,180.0000 USDT |
1,219.3000 USDT |
1,211.6000 USDT |
| 2023-01-02 |
1,214.9000 USDT |
183.0895 ETH |
1,199.7000 USDT |
1,193.7000 USDT |
1,220.3000 USDT |
1,214.1000 USDT |
| 2023-01-01 |
1,196.8000 USDT |
18.5146 ETH |
1,194.5000 USDT |
1,192.0000 USDT |
1,203.0000 USDT |
1,202.0000 USDT |
| 2022-12-31 |
1,199.1000 USDT |
45.1651 ETH |
1,197.3000 USDT |
1,194.0000 USDT |
1,207.3000 USDT |
1,194.8000 USDT |
| 2022-12-30 |
1,192.9000 USDT |
138.4531 ETH |
1,200.4000 USDT |
1,185.7000 USDT |
1,202.3000 USDT |
1,198.5000 USDT |
| 2022-12-29 |
1,196.7000 USDT |
52.4024 ETH |
1,188.6000 USDT |
1,187.8000 USDT |
1,206.0000 USDT |
1,203.8000 USDT |
| 2022-12-28 |
1,193.9000 USDT |
111.3535 ETH |
1,210.3000 USDT |
1,183.6000 USDT |
1,212.5000 USDT |
1,187.6000 USDT |
| 2022-12-27 |
1,218.1000 USDT |
63.2109 ETH |
1,228.4000 USDT |
1,201.7000 USDT |
1,233.0000 USDT |
1,213.0000 USDT |
| 2022-12-26 |
1,218.5000 USDT |
60.4623 ETH |
1,218.5000 USDT |
1,212.8000 USDT |
1,225.1000 USDT |
1,225.1000 USDT |
| 2022-12-25 |
1,215.2000 USDT |
74.2520 ETH |
1,219.8000 USDT |
1,193.9000 USDT |
1,222.7000 USDT |
1,218.5000 USDT |
| 2022-12-24 |
1,218.9000 USDT |
65.4031 ETH |
1,220.3000 USDT |
1,214.5000 USDT |
1,225.5000 USDT |
1,221.7000 USDT |