Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,629.1000 USDT |
611.6141 ETH |
1,626.5000 USDT |
1,590.0000 USDT |
1,643.1000 USDT |
1,626.9000 USDT |
| 2023-01-22 |
1,631.4000 USDT |
1,631.8108 ETH |
1,623.6000 USDT |
1,609.2000 USDT |
1,662.4000 USDT |
1,630.9000 USDT |
| 2023-01-21 |
1,653.1000 USDT |
1,588.2466 ETH |
1,655.2000 USDT |
1,610.1000 USDT |
1,677.0000 USDT |
1,624.4000 USDT |
| 2023-01-20 |
1,589.7000 USDT |
1,195.4113 ETH |
1,551.1000 USDT |
1,543.5000 USDT |
1,662.0000 USDT |
1,660.2000 USDT |
| 2023-01-19 |
1,536.8000 USDT |
599.3925 ETH |
1,514.6000 USDT |
1,510.0000 USDT |
1,563.5000 USDT |
1,550.3000 USDT |
| 2023-01-18 |
1,548.3000 USDT |
806.4599 ETH |
1,567.3000 USDT |
1,504.1000 USDT |
1,610.0000 USDT |
1,510.0000 USDT |
| 2023-01-17 |
1,579.5000 USDT |
353.9405 ETH |
1,567.6000 USDT |
1,545.9000 USDT |
1,606.1000 USDT |
1,576.9000 USDT |
| 2023-01-16 |
1,554.0000 USDT |
726.1639 ETH |
1,552.1000 USDT |
1,521.0000 USDT |
1,604.1000 USDT |
1,576.6000 USDT |
| 2023-01-15 |
1,529.8000 USDT |
148.0526 ETH |
1,543.7000 USDT |
1,516.0000 USDT |
1,564.9000 USDT |
1,554.0000 USDT |
| 2023-01-14 |
1,538.2000 USDT |
2,041.2673 ETH |
1,450.0000 USDT |
1,448.9000 USDT |
1,600.7000 USDT |
1,552.9000 USDT |
| 2023-01-13 |
1,418.8000 USDT |
2,552.3684 ETH |
1,416.1000 USDT |
1,402.0000 USDT |
1,464.0000 USDT |
1,448.6000 USDT |
| 2023-01-12 |
1,402.8000 USDT |
1,307.6631 ETH |
1,389.4000 USDT |
1,375.5000 USDT |
1,435.3000 USDT |
1,416.8000 USDT |
| 2023-01-11 |
1,348.8000 USDT |
1,333.6229 ETH |
1,335.0000 USDT |
1,321.6000 USDT |
1,395.3000 USDT |
1,388.9000 USDT |
| 2023-01-10 |
1,331.9000 USDT |
1,714.8476 ETH |
1,321.1000 USDT |
1,317.1000 USDT |
1,344.7000 USDT |
1,335.8000 USDT |
| 2023-01-09 |
1,318.3000 USDT |
3,397.0960 ETH |
1,289.9000 USDT |
1,281.8000 USDT |
1,344.7000 USDT |
1,319.6000 USDT |
| 2023-01-08 |
1,273.1000 USDT |
838.3874 ETH |
1,264.0000 USDT |
1,258.6000 USDT |
1,293.2000 USDT |
1,284.7000 USDT |
| 2023-01-07 |
1,264.8000 USDT |
513.9927 ETH |
1,269.0000 USDT |
1,261.7000 USDT |
1,270.5000 USDT |
1,264.0000 USDT |
| 2023-01-06 |
1,255.5000 USDT |
3,108.4929 ETH |
1,251.8000 USDT |
1,238.7000 USDT |
1,275.3000 USDT |
1,270.7000 USDT |
| 2023-01-05 |
1,251.2000 USDT |
1,735.1796 ETH |
1,256.9000 USDT |
1,242.8000 USDT |
1,259.0000 USDT |
1,251.5000 USDT |
| 2023-01-04 |
1,253.4000 USDT |
1,233.9500 ETH |
1,215.0000 USDT |
1,215.0000 USDT |
1,269.6000 USDT |
1,256.9000 USDT |
| 2023-01-03 |
1,214.2000 USDT |
1,169.2197 ETH |
1,214.2000 USDT |
1,180.0000 USDT |
1,219.3000 USDT |
1,211.6000 USDT |
| 2023-01-02 |
1,214.9000 USDT |
183.0895 ETH |
1,199.7000 USDT |
1,193.7000 USDT |
1,220.3000 USDT |
1,214.1000 USDT |
| 2023-01-01 |
1,196.8000 USDT |
18.5146 ETH |
1,194.5000 USDT |
1,192.0000 USDT |
1,203.0000 USDT |
1,202.0000 USDT |
| 2022-12-31 |
1,199.1000 USDT |
45.1651 ETH |
1,197.3000 USDT |
1,194.0000 USDT |
1,207.3000 USDT |
1,194.8000 USDT |
| 2022-12-30 |
1,192.9000 USDT |
138.4531 ETH |
1,200.4000 USDT |
1,185.7000 USDT |
1,202.3000 USDT |
1,198.5000 USDT |
| 2022-12-29 |
1,196.7000 USDT |
52.4024 ETH |
1,188.6000 USDT |
1,187.8000 USDT |
1,206.0000 USDT |
1,203.8000 USDT |
| 2022-12-28 |
1,193.9000 USDT |
111.3535 ETH |
1,210.3000 USDT |
1,183.6000 USDT |
1,212.5000 USDT |
1,187.6000 USDT |
| 2022-12-27 |
1,218.1000 USDT |
63.2109 ETH |
1,228.4000 USDT |
1,201.7000 USDT |
1,233.0000 USDT |
1,213.0000 USDT |
| 2022-12-26 |
1,218.5000 USDT |
60.4623 ETH |
1,218.5000 USDT |
1,212.8000 USDT |
1,225.1000 USDT |
1,225.1000 USDT |
| 2022-12-25 |
1,215.2000 USDT |
74.2520 ETH |
1,219.8000 USDT |
1,193.9000 USDT |
1,222.7000 USDT |
1,218.5000 USDT |
| 2022-12-24 |
1,218.9000 USDT |
65.4031 ETH |
1,220.3000 USDT |
1,214.5000 USDT |
1,225.5000 USDT |
1,221.7000 USDT |
| 2022-12-23 |
1,221.0000 USDT |
244.0854 ETH |
1,215.6000 USDT |
1,214.1000 USDT |
1,230.6000 USDT |
1,218.5000 USDT |
| 2022-12-22 |
1,213.8000 USDT |
284.7070 ETH |
1,213.6000 USDT |
1,185.1000 USDT |
1,231.6000 USDT |
1,215.6000 USDT |
| 2022-12-21 |
1,210.2000 USDT |
149.6389 ETH |
1,213.4000 USDT |
1,202.6000 USDT |
1,220.6000 USDT |
1,213.9000 USDT |
| 2022-12-20 |
1,209.7000 USDT |
370.6626 ETH |
1,166.8000 USDT |
1,165.1000 USDT |
1,231.3000 USDT |
1,220.3000 USDT |
| 2022-12-19 |
1,178.3000 USDT |
167.2656 ETH |
1,182.0000 USDT |
1,152.0000 USDT |
1,194.7000 USDT |
1,166.3000 USDT |
| 2022-12-18 |
1,184.2000 USDT |
168.1117 ETH |
1,188.0000 USDT |
1,171.8000 USDT |
1,196.4000 USDT |
1,188.0000 USDT |
| 2022-12-17 |
1,176.7000 USDT |
106.4499 ETH |
1,166.3000 USDT |
1,162.3000 USDT |
1,190.1000 USDT |
1,190.1000 USDT |
| 2022-12-16 |
1,233.8000 USDT |
779.8497 ETH |
1,265.7000 USDT |
1,162.2000 USDT |
1,279.1000 USDT |
1,165.0000 USDT |
| 2022-12-15 |
1,281.4000 USDT |
726.9921 ETH |
1,308.2000 USDT |
1,260.3000 USDT |
1,310.2000 USDT |
1,264.2000 USDT |
| 2022-12-14 |
1,320.5000 USDT |
417.5701 ETH |
1,321.3000 USDT |
1,301.4000 USDT |
1,348.8000 USDT |
1,308.7000 USDT |
| 2022-12-13 |
1,315.2000 USDT |
1,205.3292 ETH |
1,274.3000 USDT |
1,255.2000 USDT |
1,354.5000 USDT |
1,321.6000 USDT |
| 2022-12-12 |
1,255.6000 USDT |
65.8727 ETH |
1,260.5000 USDT |
1,241.1000 USDT |
1,278.9000 USDT |
1,274.7000 USDT |
| 2022-12-11 |
1,268.5000 USDT |
80.9985 ETH |
1,265.9000 USDT |
1,255.2000 USDT |
1,282.2000 USDT |
1,263.0000 USDT |
| 2022-12-10 |
1,267.2000 USDT |
19.4262 ETH |
1,265.5000 USDT |
1,259.8000 USDT |
1,279.8000 USDT |
1,263.1000 USDT |
| 2022-12-09 |
1,282.6000 USDT |
75.2023 ETH |
1,280.9000 USDT |
1,256.8000 USDT |
1,294.7000 USDT |
1,261.4000 USDT |
| 2022-12-08 |
1,252.7000 USDT |
77.6139 ETH |
1,230.9000 USDT |
1,222.8000 USDT |
1,294.3000 USDT |
1,281.3000 USDT |
| 2022-12-07 |
1,229.6000 USDT |
130.9404 ETH |
1,272.3000 USDT |
1,223.1000 USDT |
1,275.9000 USDT |
1,232.7000 USDT |
| 2022-12-06 |
1,256.0000 USDT |
71.6013 ETH |
1,261.1000 USDT |
1,240.4000 USDT |
1,266.9000 USDT |
1,266.6000 USDT |
| 2022-12-05 |
1,282.6000 USDT |
154.3482 ETH |
1,278.4000 USDT |
1,250.5000 USDT |
1,304.6000 USDT |
1,258.6000 USDT |