Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,218.9000 USDT |
65.4031 ETH |
1,220.3000 USDT |
1,214.5000 USDT |
1,225.5000 USDT |
1,221.7000 USDT |
| 2022-12-23 |
1,221.0000 USDT |
244.0854 ETH |
1,215.6000 USDT |
1,214.1000 USDT |
1,230.6000 USDT |
1,218.5000 USDT |
| 2022-12-22 |
1,213.8000 USDT |
284.7070 ETH |
1,213.6000 USDT |
1,185.1000 USDT |
1,231.6000 USDT |
1,215.6000 USDT |
| 2022-12-21 |
1,210.2000 USDT |
149.6389 ETH |
1,213.4000 USDT |
1,202.6000 USDT |
1,220.6000 USDT |
1,213.9000 USDT |
| 2022-12-20 |
1,209.7000 USDT |
370.6626 ETH |
1,166.8000 USDT |
1,165.1000 USDT |
1,231.3000 USDT |
1,220.3000 USDT |
| 2022-12-19 |
1,178.3000 USDT |
167.2656 ETH |
1,182.0000 USDT |
1,152.0000 USDT |
1,194.7000 USDT |
1,166.3000 USDT |
| 2022-12-18 |
1,184.2000 USDT |
168.1117 ETH |
1,188.0000 USDT |
1,171.8000 USDT |
1,196.4000 USDT |
1,188.0000 USDT |
| 2022-12-17 |
1,176.7000 USDT |
106.4499 ETH |
1,166.3000 USDT |
1,162.3000 USDT |
1,190.1000 USDT |
1,190.1000 USDT |
| 2022-12-16 |
1,233.8000 USDT |
779.8497 ETH |
1,265.7000 USDT |
1,162.2000 USDT |
1,279.1000 USDT |
1,165.0000 USDT |
| 2022-12-15 |
1,281.4000 USDT |
726.9921 ETH |
1,308.2000 USDT |
1,260.3000 USDT |
1,310.2000 USDT |
1,264.2000 USDT |
| 2022-12-14 |
1,320.5000 USDT |
417.5701 ETH |
1,321.3000 USDT |
1,301.4000 USDT |
1,348.8000 USDT |
1,308.7000 USDT |
| 2022-12-13 |
1,315.2000 USDT |
1,205.3292 ETH |
1,274.3000 USDT |
1,255.2000 USDT |
1,354.5000 USDT |
1,321.6000 USDT |
| 2022-12-12 |
1,255.6000 USDT |
65.8727 ETH |
1,260.5000 USDT |
1,241.1000 USDT |
1,278.9000 USDT |
1,274.7000 USDT |
| 2022-12-11 |
1,268.5000 USDT |
80.9985 ETH |
1,265.9000 USDT |
1,255.2000 USDT |
1,282.2000 USDT |
1,263.0000 USDT |
| 2022-12-10 |
1,267.2000 USDT |
19.4262 ETH |
1,265.5000 USDT |
1,259.8000 USDT |
1,279.8000 USDT |
1,263.1000 USDT |
| 2022-12-09 |
1,282.6000 USDT |
75.2023 ETH |
1,280.9000 USDT |
1,256.8000 USDT |
1,294.7000 USDT |
1,261.4000 USDT |
| 2022-12-08 |
1,252.7000 USDT |
77.6139 ETH |
1,230.9000 USDT |
1,222.8000 USDT |
1,294.3000 USDT |
1,281.3000 USDT |
| 2022-12-07 |
1,229.6000 USDT |
130.9404 ETH |
1,272.3000 USDT |
1,223.1000 USDT |
1,275.9000 USDT |
1,232.7000 USDT |
| 2022-12-06 |
1,256.0000 USDT |
71.6013 ETH |
1,261.1000 USDT |
1,240.4000 USDT |
1,266.9000 USDT |
1,266.6000 USDT |
| 2022-12-05 |
1,282.6000 USDT |
154.3482 ETH |
1,278.4000 USDT |
1,250.5000 USDT |
1,304.6000 USDT |
1,258.6000 USDT |
| 2022-12-04 |
1,263.6000 USDT |
211.8641 ETH |
1,241.5000 USDT |
1,241.5000 USDT |
1,284.8000 USDT |
1,276.9000 USDT |
| 2022-12-03 |
1,270.9000 USDT |
91.0019 ETH |
1,295.6000 USDT |
1,090.5000 USDT |
1,303.1000 USDT |
1,237.5000 USDT |
| 2022-12-02 |
1,277.6000 USDT |
201.4163 ETH |
1,275.9000 USDT |
1,265.9000 USDT |
1,296.2000 USDT |
1,292.2000 USDT |
| 2022-12-01 |
1,282.8000 USDT |
614.7475 ETH |
1,295.3000 USDT |
1,264.2000 USDT |
1,295.6000 USDT |
1,275.5000 USDT |
| 2022-11-30 |
1,260.7000 USDT |
453.5293 ETH |
1,217.6000 USDT |
1,212.1000 USDT |
1,308.1000 USDT |
1,296.3000 USDT |
| 2022-11-29 |
1,215.4000 USDT |
212.8245 ETH |
1,167.8000 USDT |
1,160.3000 USDT |
1,225.6000 USDT |
1,219.0000 USDT |
| 2022-11-28 |
1,175.4000 USDT |
143.5595 ETH |
1,193.6000 USDT |
1,153.3000 USDT |
1,199.5000 USDT |
1,172.6000 USDT |
| 2022-11-27 |
1,215.0000 USDT |
126.5953 ETH |
1,205.6000 USDT |
1,192.3000 USDT |
1,222.5000 USDT |
1,193.3000 USDT |
| 2022-11-26 |
1,218.0000 USDT |
164.8818 ETH |
1,199.4000 USDT |
1,197.6000 USDT |
1,230.9000 USDT |
1,207.8000 USDT |
| 2022-11-25 |
1,186.6000 USDT |
212.7500 ETH |
1,203.6000 USDT |
1,171.5000 USDT |
1,204.2000 USDT |
1,200.8000 USDT |
| 2022-11-24 |
1,197.4000 USDT |
472.8187 ETH |
1,184.3000 USDT |
1,180.6000 USDT |
1,215.9000 USDT |
1,204.6000 USDT |
| 2022-11-23 |
1,166.8000 USDT |
332.5070 ETH |
1,137.7000 USDT |
1,129.2000 USDT |
1,188.8000 USDT |
1,177.3000 USDT |
| 2022-11-22 |
1,109.3000 USDT |
344.8805 ETH |
1,105.6000 USDT |
1,077.4000 USDT |
1,148.3000 USDT |
1,135.8000 USDT |
| 2022-11-21 |
1,121.5000 USDT |
283.0808 ETH |
1,143.5000 USDT |
1,078.6000 USDT |
1,145.3000 USDT |
1,112.3000 USDT |
| 2022-11-20 |
1,179.2000 USDT |
202.1320 ETH |
1,217.9000 USDT |
1,136.2000 USDT |
1,226.4000 USDT |
1,142.4000 USDT |
| 2022-11-19 |
1,209.9000 USDT |
171.3115 ETH |
1,212.5000 USDT |
1,197.2000 USDT |
1,232.8000 USDT |
1,222.0000 USDT |
| 2022-11-18 |
1,212.9000 USDT |
200.8782 ETH |
1,200.5000 USDT |
1,200.2000 USDT |
1,229.8000 USDT |
1,212.5000 USDT |
| 2022-11-17 |
1,201.6000 USDT |
172.9616 ETH |
1,216.1000 USDT |
1,183.9000 USDT |
1,227.7000 USDT |
1,200.8000 USDT |
| 2022-11-16 |
1,228.7000 USDT |
295.6509 ETH |
1,253.9000 USDT |
1,187.4000 USDT |
1,266.5000 USDT |
1,215.2000 USDT |
| 2022-11-15 |
1,260.8000 USDT |
454.8739 ETH |
1,240.8000 USDT |
1,232.7000 USDT |
1,286.5000 USDT |
1,248.1000 USDT |
| 2022-11-14 |
1,242.9000 USDT |
707.7499 ETH |
1,222.0000 USDT |
1,178.6000 USDT |
1,289.4000 USDT |
1,242.3000 USDT |
| 2022-11-13 |
1,238.9000 USDT |
290.1900 ETH |
1,255.2000 USDT |
1,205.7000 USDT |
1,273.7000 USDT |
1,223.7000 USDT |
| 2022-11-12 |
1,268.4000 USDT |
272.3971 ETH |
1,289.8000 USDT |
1,237.6000 USDT |
1,296.4000 USDT |
1,247.2000 USDT |
| 2022-11-11 |
1,263.1000 USDT |
784.0480 ETH |
1,300.3000 USDT |
1,201.0000 USDT |
1,311.0000 USDT |
1,282.9000 USDT |
| 2022-11-10 |
1,248.3000 USDT |
458.4749 ETH |
1,101.7000 USDT |
1,099.0000 USDT |
1,381.7000 USDT |
1,315.6000 USDT |
| 2022-11-09 |
1,239.4000 USDT |
730.7619 ETH |
1,318.3000 USDT |
1,085.6000 USDT |
1,375.5000 USDT |
1,085.6000 USDT |
| 2022-11-08 |
1,428.4000 USDT |
1,043.3026 ETH |
1,567.5000 USDT |
1,222.0000 USDT |
1,577.2000 USDT |
1,323.2000 USDT |
| 2022-11-07 |
1,571.2000 USDT |
1,089.7369 ETH |
1,567.4000 USDT |
1,546.8000 USDT |
1,607.4000 USDT |
1,567.7000 USDT |
| 2022-11-06 |
1,614.3000 USDT |
393.7224 ETH |
1,625.8000 USDT |
1,573.3000 USDT |
1,637.6000 USDT |
1,576.5000 USDT |
| 2022-11-05 |
1,643.2000 USDT |
432.7121 ETH |
1,645.2000 USDT |
1,621.0000 USDT |
1,665.5000 USDT |
1,628.3000 USDT |