Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,621.5000 USDT |
538.0264 ETH |
1,529.9000 USDT |
1,528.3000 USDT |
1,674.8000 USDT |
1,643.7000 USDT |
| 2022-11-03 |
1,541.4000 USDT |
282.6359 ETH |
1,518.0000 USDT |
1,515.6000 USDT |
1,558.9000 USDT |
1,529.3000 USDT |
| 2022-11-02 |
1,553.4000 USDT |
454.2036 ETH |
1,579.3000 USDT |
1,502.7000 USDT |
1,620.0000 USDT |
1,519.6000 USDT |
| 2022-11-01 |
1,591.4000 USDT |
2,035.5615 ETH |
1,571.8000 USDT |
1,564.5000 USDT |
1,609.8000 USDT |
1,580.0000 USDT |
| 2022-10-31 |
1,582.9000 USDT |
474.9794 ETH |
1,582.8000 USDT |
1,548.7000 USDT |
1,633.4000 USDT |
1,568.3000 USDT |
| 2022-10-30 |
1,600.6000 USDT |
97.8617 ETH |
1,619.5000 USDT |
1,577.6000 USDT |
1,639.8000 USDT |
1,583.5000 USDT |
| 2022-10-29 |
1,621.5000 USDT |
1,352.8706 ETH |
1,551.2000 USDT |
1,550.8000 USDT |
1,660.3000 USDT |
1,620.3000 USDT |
| 2022-10-28 |
1,528.2000 USDT |
1,262.9378 ETH |
1,510.1000 USDT |
1,480.0000 USDT |
1,573.1000 USDT |
1,554.2000 USDT |
| 2022-10-27 |
1,546.2000 USDT |
1,080.9649 ETH |
1,564.6000 USDT |
1,506.5000 USDT |
1,575.1000 USDT |
1,517.7000 USDT |
| 2022-10-26 |
1,535.2000 USDT |
784.9988 ETH |
1,466.4000 USDT |
1,466.2000 USDT |
1,590.0000 USDT |
1,563.0000 USDT |
| 2022-10-25 |
1,451.9000 USDT |
1,993.0691 ETH |
1,344.5000 USDT |
1,335.2000 USDT |
1,518.1000 USDT |
1,459.8000 USDT |
| 2022-10-24 |
1,346.7000 USDT |
277.5817 ETH |
1,364.5000 USDT |
1,324.7000 USDT |
1,366.5000 USDT |
1,344.1000 USDT |
| 2022-10-23 |
1,325.3000 USDT |
516.8454 ETH |
1,314.0000 USDT |
1,301.6000 USDT |
1,370.4000 USDT |
1,362.2000 USDT |
| 2022-10-22 |
1,310.6000 USDT |
200.0334 ETH |
1,299.0000 USDT |
1,294.8000 USDT |
1,319.1000 USDT |
1,313.2000 USDT |
| 2022-10-21 |
1,285.4000 USDT |
928.4288 ETH |
1,279.9000 USDT |
1,256.8000 USDT |
1,305.9000 USDT |
1,299.0000 USDT |
| 2022-10-20 |
1,290.0000 USDT |
472.3177 ETH |
1,284.4000 USDT |
1,272.9000 USDT |
1,310.4000 USDT |
1,283.2000 USDT |
| 2022-10-19 |
1,297.3000 USDT |
463.7469 ETH |
1,310.8000 USDT |
1,282.0000 USDT |
1,313.8000 USDT |
1,285.9000 USDT |
| 2022-10-18 |
1,320.9000 USDT |
767.0016 ETH |
1,332.9000 USDT |
1,287.9000 USDT |
1,339.7000 USDT |
1,310.5000 USDT |
| 2022-10-17 |
1,318.8000 USDT |
597.2551 ETH |
1,307.4000 USDT |
1,296.2000 USDT |
1,337.3000 USDT |
1,330.3000 USDT |
| 2022-10-16 |
1,295.3000 USDT |
263.7529 ETH |
1,275.4000 USDT |
1,273.5000 USDT |
1,314.4000 USDT |
1,306.6000 USDT |
| 2022-10-15 |
1,284.0000 USDT |
239.3797 ETH |
1,296.6000 USDT |
1,264.1000 USDT |
1,301.3000 USDT |
1,275.3000 USDT |
| 2022-10-14 |
1,320.6000 USDT |
454.3829 ETH |
1,284.8000 USDT |
1,284.8000 USDT |
1,342.2000 USDT |
1,298.5000 USDT |
| 2022-10-13 |
1,240.9000 USDT |
536.3819 ETH |
1,292.7000 USDT |
1,177.0000 USDT |
1,299.8000 USDT |
1,289.2000 USDT |
| 2022-10-12 |
1,292.9000 USDT |
182.0882 ETH |
1,280.4000 USDT |
1,277.8000 USDT |
1,303.7000 USDT |
1,295.2000 USDT |
| 2022-10-11 |
1,280.3000 USDT |
659.5150 ETH |
1,285.0000 USDT |
1,270.4000 USDT |
1,296.6000 USDT |
1,275.6000 USDT |
| 2022-10-10 |
1,311.8000 USDT |
284.0612 ETH |
1,323.4000 USDT |
1,289.9000 USDT |
1,337.6000 USDT |
1,293.2000 USDT |
| 2022-10-09 |
1,319.1000 USDT |
114.3980 ETH |
1,313.9000 USDT |
1,308.4000 USDT |
1,326.7000 USDT |
1,322.7000 USDT |
| 2022-10-08 |
1,326.9000 USDT |
134.9537 ETH |
1,331.9000 USDT |
1,304.3000 USDT |
1,336.2000 USDT |
1,311.3000 USDT |
| 2022-10-07 |
1,342.4000 USDT |
530.4837 ETH |
1,353.7000 USDT |
1,319.8000 USDT |
1,360.9000 USDT |
1,332.9000 USDT |
| 2022-10-06 |
1,362.4000 USDT |
745.2655 ETH |
1,351.6000 USDT |
1,348.7000 USDT |
1,380.0000 USDT |
1,353.6000 USDT |
| 2022-10-05 |
1,341.1000 USDT |
307.7149 ETH |
1,356.2000 USDT |
1,318.2000 USDT |
1,357.7000 USDT |
1,352.5000 USDT |
| 2022-10-04 |
1,347.8000 USDT |
582.7901 ETH |
1,323.1000 USDT |
1,319.1000 USDT |
1,370.0000 USDT |
1,364.3000 USDT |
| 2022-10-03 |
1,305.6000 USDT |
563.9410 ETH |
1,264.3000 USDT |
1,264.0000 USDT |
1,328.0000 USDT |
1,324.5000 USDT |
| 2022-10-02 |
1,284.5000 USDT |
184.1118 ETH |
1,310.7000 USDT |
1,269.0000 USDT |
1,313.8000 USDT |
1,274.7000 USDT |
| 2022-10-01 |
1,319.6000 USDT |
59.8637 ETH |
1,328.1000 USDT |
1,303.9000 USDT |
1,332.5000 USDT |
1,311.2000 USDT |
| 2022-09-30 |
1,338.2000 USDT |
563.7141 ETH |
1,334.0000 USDT |
1,317.3000 USDT |
1,370.4000 USDT |
1,325.2000 USDT |
| 2022-09-29 |
1,329.6000 USDT |
939.4608 ETH |
1,337.4000 USDT |
1,292.2000 USDT |
1,351.7000 USDT |
1,337.0000 USDT |
| 2022-09-28 |
1,307.9000 USDT |
800.3775 ETH |
1,331.2000 USDT |
1,266.0000 USDT |
1,355.2000 USDT |
1,336.8000 USDT |
| 2022-09-27 |
1,360.4000 USDT |
777.9012 ETH |
1,333.2000 USDT |
1,304.4000 USDT |
1,400.0000 USDT |
1,328.9000 USDT |
| 2022-09-26 |
1,307.5000 USDT |
110.5515 ETH |
1,309.0000 USDT |
1,281.6000 USDT |
1,334.2000 USDT |
1,333.1000 USDT |
| 2022-09-25 |
1,315.5000 USDT |
46.1005 ETH |
1,322.0000 USDT |
1,283.0000 USDT |
1,335.3000 USDT |
1,298.4000 USDT |
| 2022-09-24 |
1,332.3000 USDT |
53.7608 ETH |
1,328.6000 USDT |
1,313.6000 USDT |
1,346.4000 USDT |
1,315.7000 USDT |
| 2022-09-23 |
1,317.7000 USDT |
200.3941 ETH |
1,332.9000 USDT |
1,264.1000 USDT |
1,356.9000 USDT |
1,332.1000 USDT |
| 2022-09-22 |
1,285.3000 USDT |
329.5616 ETH |
1,248.4000 USDT |
1,239.1000 USDT |
1,337.5000 USDT |
1,329.1000 USDT |
| 2022-09-21 |
1,305.6000 USDT |
200.1806 ETH |
1,325.2000 USDT |
1,225.0000 USDT |
1,385.4000 USDT |
1,247.0000 USDT |
| 2022-09-20 |
1,348.8000 USDT |
107.6002 ETH |
1,379.4000 USDT |
1,315.8000 USDT |
1,380.4000 USDT |
1,325.8000 USDT |
| 2022-09-19 |
1,327.0000 USDT |
276.9972 ETH |
1,338.5000 USDT |
1,285.0000 USDT |
1,391.6000 USDT |
1,380.4000 USDT |
| 2022-09-18 |
1,402.6000 USDT |
84.7548 ETH |
1,465.4000 USDT |
1,327.1000 USDT |
1,465.4000 USDT |
1,335.7000 USDT |
| 2022-09-17 |
1,453.3000 USDT |
80.5537 ETH |
1,448.4000 USDT |
1,416.3000 USDT |
1,468.7000 USDT |
1,464.8000 USDT |
| 2022-09-16 |
1,444.1000 USDT |
220.7367 ETH |
1,473.0000 USDT |
1,412.9000 USDT |
1,477.9000 USDT |
1,438.0000 USDT |