Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1,263.6000 USDT |
211.8641 ETH |
1,241.5000 USDT |
1,241.5000 USDT |
1,284.8000 USDT |
1,276.9000 USDT |
| 2022-12-03 |
1,270.9000 USDT |
91.0019 ETH |
1,295.6000 USDT |
1,090.5000 USDT |
1,303.1000 USDT |
1,237.5000 USDT |
| 2022-12-02 |
1,277.6000 USDT |
201.4163 ETH |
1,275.9000 USDT |
1,265.9000 USDT |
1,296.2000 USDT |
1,292.2000 USDT |
| 2022-12-01 |
1,282.8000 USDT |
614.7475 ETH |
1,295.3000 USDT |
1,264.2000 USDT |
1,295.6000 USDT |
1,275.5000 USDT |
| 2022-11-30 |
1,260.7000 USDT |
453.5293 ETH |
1,217.6000 USDT |
1,212.1000 USDT |
1,308.1000 USDT |
1,296.3000 USDT |
| 2022-11-29 |
1,215.4000 USDT |
212.8245 ETH |
1,167.8000 USDT |
1,160.3000 USDT |
1,225.6000 USDT |
1,219.0000 USDT |
| 2022-11-28 |
1,175.4000 USDT |
143.5595 ETH |
1,193.6000 USDT |
1,153.3000 USDT |
1,199.5000 USDT |
1,172.6000 USDT |
| 2022-11-27 |
1,215.0000 USDT |
126.5953 ETH |
1,205.6000 USDT |
1,192.3000 USDT |
1,222.5000 USDT |
1,193.3000 USDT |
| 2022-11-26 |
1,218.0000 USDT |
164.8818 ETH |
1,199.4000 USDT |
1,197.6000 USDT |
1,230.9000 USDT |
1,207.8000 USDT |
| 2022-11-25 |
1,186.6000 USDT |
212.7500 ETH |
1,203.6000 USDT |
1,171.5000 USDT |
1,204.2000 USDT |
1,200.8000 USDT |
| 2022-11-24 |
1,197.4000 USDT |
472.8187 ETH |
1,184.3000 USDT |
1,180.6000 USDT |
1,215.9000 USDT |
1,204.6000 USDT |
| 2022-11-23 |
1,166.8000 USDT |
332.5070 ETH |
1,137.7000 USDT |
1,129.2000 USDT |
1,188.8000 USDT |
1,177.3000 USDT |
| 2022-11-22 |
1,109.3000 USDT |
344.8805 ETH |
1,105.6000 USDT |
1,077.4000 USDT |
1,148.3000 USDT |
1,135.8000 USDT |
| 2022-11-21 |
1,121.5000 USDT |
283.0808 ETH |
1,143.5000 USDT |
1,078.6000 USDT |
1,145.3000 USDT |
1,112.3000 USDT |
| 2022-11-20 |
1,179.2000 USDT |
202.1320 ETH |
1,217.9000 USDT |
1,136.2000 USDT |
1,226.4000 USDT |
1,142.4000 USDT |
| 2022-11-19 |
1,209.9000 USDT |
171.3115 ETH |
1,212.5000 USDT |
1,197.2000 USDT |
1,232.8000 USDT |
1,222.0000 USDT |
| 2022-11-18 |
1,212.9000 USDT |
200.8782 ETH |
1,200.5000 USDT |
1,200.2000 USDT |
1,229.8000 USDT |
1,212.5000 USDT |
| 2022-11-17 |
1,201.6000 USDT |
172.9616 ETH |
1,216.1000 USDT |
1,183.9000 USDT |
1,227.7000 USDT |
1,200.8000 USDT |
| 2022-11-16 |
1,228.7000 USDT |
295.6509 ETH |
1,253.9000 USDT |
1,187.4000 USDT |
1,266.5000 USDT |
1,215.2000 USDT |
| 2022-11-15 |
1,260.8000 USDT |
454.8739 ETH |
1,240.8000 USDT |
1,232.7000 USDT |
1,286.5000 USDT |
1,248.1000 USDT |
| 2022-11-14 |
1,242.9000 USDT |
707.7499 ETH |
1,222.0000 USDT |
1,178.6000 USDT |
1,289.4000 USDT |
1,242.3000 USDT |
| 2022-11-13 |
1,238.9000 USDT |
290.1900 ETH |
1,255.2000 USDT |
1,205.7000 USDT |
1,273.7000 USDT |
1,223.7000 USDT |
| 2022-11-12 |
1,268.4000 USDT |
272.3971 ETH |
1,289.8000 USDT |
1,237.6000 USDT |
1,296.4000 USDT |
1,247.2000 USDT |
| 2022-11-11 |
1,263.1000 USDT |
784.0480 ETH |
1,300.3000 USDT |
1,201.0000 USDT |
1,311.0000 USDT |
1,282.9000 USDT |
| 2022-11-10 |
1,248.3000 USDT |
458.4749 ETH |
1,101.7000 USDT |
1,099.0000 USDT |
1,381.7000 USDT |
1,315.6000 USDT |
| 2022-11-09 |
1,239.4000 USDT |
730.7619 ETH |
1,318.3000 USDT |
1,085.6000 USDT |
1,375.5000 USDT |
1,085.6000 USDT |
| 2022-11-08 |
1,428.4000 USDT |
1,043.3026 ETH |
1,567.5000 USDT |
1,222.0000 USDT |
1,577.2000 USDT |
1,323.2000 USDT |
| 2022-11-07 |
1,571.2000 USDT |
1,089.7369 ETH |
1,567.4000 USDT |
1,546.8000 USDT |
1,607.4000 USDT |
1,567.7000 USDT |
| 2022-11-06 |
1,614.3000 USDT |
393.7224 ETH |
1,625.8000 USDT |
1,573.3000 USDT |
1,637.6000 USDT |
1,576.5000 USDT |
| 2022-11-05 |
1,643.2000 USDT |
432.7121 ETH |
1,645.2000 USDT |
1,621.0000 USDT |
1,665.5000 USDT |
1,628.3000 USDT |
| 2022-11-04 |
1,621.5000 USDT |
538.0264 ETH |
1,529.9000 USDT |
1,528.3000 USDT |
1,674.8000 USDT |
1,643.7000 USDT |
| 2022-11-03 |
1,541.4000 USDT |
282.6359 ETH |
1,518.0000 USDT |
1,515.6000 USDT |
1,558.9000 USDT |
1,529.3000 USDT |
| 2022-11-02 |
1,553.4000 USDT |
454.2036 ETH |
1,579.3000 USDT |
1,502.7000 USDT |
1,620.0000 USDT |
1,519.6000 USDT |
| 2022-11-01 |
1,591.4000 USDT |
2,035.5615 ETH |
1,571.8000 USDT |
1,564.5000 USDT |
1,609.8000 USDT |
1,580.0000 USDT |
| 2022-10-31 |
1,582.9000 USDT |
474.9794 ETH |
1,582.8000 USDT |
1,548.7000 USDT |
1,633.4000 USDT |
1,568.3000 USDT |
| 2022-10-30 |
1,600.6000 USDT |
97.8617 ETH |
1,619.5000 USDT |
1,577.6000 USDT |
1,639.8000 USDT |
1,583.5000 USDT |
| 2022-10-29 |
1,621.5000 USDT |
1,352.8706 ETH |
1,551.2000 USDT |
1,550.8000 USDT |
1,660.3000 USDT |
1,620.3000 USDT |
| 2022-10-28 |
1,528.2000 USDT |
1,262.9378 ETH |
1,510.1000 USDT |
1,480.0000 USDT |
1,573.1000 USDT |
1,554.2000 USDT |
| 2022-10-27 |
1,546.2000 USDT |
1,080.9649 ETH |
1,564.6000 USDT |
1,506.5000 USDT |
1,575.1000 USDT |
1,517.7000 USDT |
| 2022-10-26 |
1,535.2000 USDT |
784.9988 ETH |
1,466.4000 USDT |
1,466.2000 USDT |
1,590.0000 USDT |
1,563.0000 USDT |
| 2022-10-25 |
1,451.9000 USDT |
1,993.0691 ETH |
1,344.5000 USDT |
1,335.2000 USDT |
1,518.1000 USDT |
1,459.8000 USDT |
| 2022-10-24 |
1,346.7000 USDT |
277.5817 ETH |
1,364.5000 USDT |
1,324.7000 USDT |
1,366.5000 USDT |
1,344.1000 USDT |
| 2022-10-23 |
1,325.3000 USDT |
516.8454 ETH |
1,314.0000 USDT |
1,301.6000 USDT |
1,370.4000 USDT |
1,362.2000 USDT |
| 2022-10-22 |
1,310.6000 USDT |
200.0334 ETH |
1,299.0000 USDT |
1,294.8000 USDT |
1,319.1000 USDT |
1,313.2000 USDT |
| 2022-10-21 |
1,285.4000 USDT |
928.4288 ETH |
1,279.9000 USDT |
1,256.8000 USDT |
1,305.9000 USDT |
1,299.0000 USDT |
| 2022-10-20 |
1,290.0000 USDT |
472.3177 ETH |
1,284.4000 USDT |
1,272.9000 USDT |
1,310.4000 USDT |
1,283.2000 USDT |
| 2022-10-19 |
1,297.3000 USDT |
463.7469 ETH |
1,310.8000 USDT |
1,282.0000 USDT |
1,313.8000 USDT |
1,285.9000 USDT |
| 2022-10-18 |
1,320.9000 USDT |
767.0016 ETH |
1,332.9000 USDT |
1,287.9000 USDT |
1,339.7000 USDT |
1,310.5000 USDT |
| 2022-10-17 |
1,318.8000 USDT |
597.2551 ETH |
1,307.4000 USDT |
1,296.2000 USDT |
1,337.3000 USDT |
1,330.3000 USDT |
| 2022-10-16 |
1,295.3000 USDT |
263.7529 ETH |
1,275.4000 USDT |
1,273.5000 USDT |
1,314.4000 USDT |
1,306.6000 USDT |