Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,596.0000 USDT |
777.2553 ETH |
1,632.3000 USDT |
1,461.2000 USDT |
1,660.0000 USDT |
1,471.5000 USDT |
| 2022-09-14 |
1,594.1000 USDT |
140.0019 ETH |
1,571.9000 USDT |
1,557.3000 USDT |
1,645.9000 USDT |
1,633.4000 USDT |
| 2022-09-13 |
1,649.4000 USDT |
291.8320 ETH |
1,717.1000 USDT |
1,574.9000 USDT |
1,756.8000 USDT |
1,578.4000 USDT |
| 2022-09-12 |
1,722.5000 USDT |
161.0019 ETH |
1,766.8000 USDT |
1,694.3000 USDT |
1,766.8000 USDT |
1,714.1000 USDT |
| 2022-09-11 |
1,754.8000 USDT |
70.7578 ETH |
1,774.6000 USDT |
1,717.8000 USDT |
1,785.5000 USDT |
1,740.4000 USDT |
| 2022-09-10 |
1,731.7000 USDT |
123.8940 ETH |
1,719.8000 USDT |
1,709.3000 USDT |
1,782.4000 USDT |
1,782.4000 USDT |
| 2022-09-09 |
1,699.0000 USDT |
118.8522 ETH |
1,640.0000 USDT |
1,634.7000 USDT |
1,740.0000 USDT |
1,716.9000 USDT |
| 2022-09-08 |
1,629.3000 USDT |
137.0079 ETH |
1,624.9000 USDT |
1,600.0000 USDT |
1,656.4000 USDT |
1,631.0000 USDT |
| 2022-09-07 |
1,557.6000 USDT |
410.0280 ETH |
1,558.7000 USDT |
1,495.6000 USDT |
1,653.4000 USDT |
1,636.5000 USDT |
| 2022-09-06 |
1,632.0000 USDT |
369.6136 ETH |
1,618.3000 USDT |
1,557.8000 USDT |
1,683.0000 USDT |
1,572.0000 USDT |
| 2022-09-05 |
1,580.9000 USDT |
18.4248 ETH |
1,575.5000 USDT |
1,559.0000 USDT |
1,606.2000 USDT |
1,603.2000 USDT |
| 2022-09-04 |
1,567.7000 USDT |
12.5314 ETH |
1,550.7000 USDT |
1,542.4000 USDT |
1,573.4000 USDT |
1,567.0000 USDT |
| 2022-09-03 |
1,555.1000 USDT |
4.9296 ETH |
1,575.4000 USDT |
1,537.1000 USDT |
1,580.5000 USDT |
1,554.7000 USDT |
| 2022-09-02 |
1,603.1000 USDT |
68.3059 ETH |
1,577.8000 USDT |
1,551.3000 USDT |
1,669.8000 USDT |
1,580.2000 USDT |
| 2022-09-01 |
1,565.7000 USDT |
54.0083 ETH |
1,531.9000 USDT |
1,519.2000 USDT |
1,609.9000 USDT |
1,586.2000 USDT |
| 2022-08-31 |
1,569.4000 USDT |
157.1482 ETH |
1,541.6000 USDT |
1,538.9000 USDT |
1,612.0000 USDT |
1,545.5000 USDT |
| 2022-08-30 |
1,536.6000 USDT |
37.8711 ETH |
1,548.3000 USDT |
1,482.1000 USDT |
1,598.5000 USDT |
1,547.0000 USDT |
| 2022-08-29 |
1,464.1300 USDT |
106.7520 ETH |
1,428.3000 USDT |
1,423.6000 USDT |
1,544.5000 USDT |
1,536.9000 USDT |
| 2022-08-28 |
1,460.4300 USDT |
30.5761 ETH |
1,481.4000 USDT |
1,436.2000 USDT |
1,503.1000 USDT |
1,436.2000 USDT |
| 2022-08-27 |
1,493.5100 USDT |
107.5663 ETH |
1,504.8000 USDT |
1,448.3000 USDT |
1,517.5000 USDT |
1,492.0000 USDT |
| 2022-08-26 |
1,647.4200 USDT |
641.6599 ETH |
1,684.2000 USDT |
1,496.9000 USDT |
1,711.0000 USDT |
1,496.9000 USDT |
| 2022-08-25 |
1,704.2400 USDT |
103.5356 ETH |
1,659.0000 USDT |
1,659.0000 USDT |
1,720.0000 USDT |
1,690.6000 USDT |
| 2022-08-24 |
1,640.2800 USDT |
62.8951 ETH |
1,660.7000 USDT |
1,585.8000 USDT |
1,689.9000 USDT |
1,662.8000 USDT |
| 2022-08-23 |
1,627.3400 USDT |
93.5316 ETH |
1,624.2000 USDT |
1,570.2000 USDT |
1,696.3000 USDT |
1,670.3000 USDT |
| 2022-08-22 |
1,576.9100 USDT |
163.1085 ETH |
1,608.9000 USDT |
1,534.3000 USDT |
1,625.0000 USDT |
1,623.6000 USDT |
| 2022-08-21 |
1,613.0800 USDT |
37.9020 ETH |
1,590.7000 USDT |
1,567.4000 USDT |
1,703.7000 USDT |
1,620.6000 USDT |
| 2022-08-20 |
1,607.9600 USDT |
71.2645 ETH |
1,634.9000 USDT |
1,532.7000 USDT |
1,649.9000 USDT |
1,573.7000 USDT |
| 2022-08-19 |
1,738.8300 USDT |
751.4937 ETH |
1,840.2000 USDT |
1,612.0000 USDT |
1,846.7000 USDT |
1,619.4000 USDT |
| 2022-08-18 |
1,856.0800 USDT |
61.6468 ETH |
1,836.6000 USDT |
1,835.0000 USDT |
1,880.0000 USDT |
1,858.3000 USDT |
| 2022-08-17 |
1,878.1300 USDT |
212.1583 ETH |
1,877.4000 USDT |
1,826.0000 USDT |
1,953.9000 USDT |
1,832.3000 USDT |
| 2022-08-16 |
1,888.5700 USDT |
97.5250 ETH |
1,887.7000 USDT |
1,863.7000 USDT |
1,913.5000 USDT |
1,879.3000 USDT |
| 2022-08-15 |
1,917.0800 USDT |
237.0461 ETH |
1,933.9000 USDT |
1,850.3000 USDT |
2,004.6000 USDT |
1,908.9000 USDT |
| 2022-08-14 |
1,960.8100 USDT |
67.2803 ETH |
1,995.3000 USDT |
1,912.0000 USDT |
2,028.2000 USDT |
1,934.2000 USDT |
| 2022-08-13 |
1,989.2000 USDT |
337.7954 ETH |
1,958.2000 USDT |
1,955.7000 USDT |
2,012.5000 USDT |
1,978.0000 USDT |
| 2022-08-12 |
1,892.5200 USDT |
253.7211 ETH |
1,883.3000 USDT |
1,856.2000 USDT |
1,953.5000 USDT |
1,953.5000 USDT |
| 2022-08-11 |
1,888.9900 USDT |
212.7266 ETH |
1,854.6000 USDT |
1,850.9000 USDT |
1,941.0000 USDT |
1,882.3000 USDT |
| 2022-08-10 |
1,803.5300 USDT |
320.0671 ETH |
1,674.4400 USDT |
1,669.8400 USDT |
1,880.0000 USDT |
1,851.7000 USDT |
| 2022-08-09 |
1,745.8500 USDT |
235.9411 ETH |
1,776.9300 USDT |
1,650.1600 USDT |
1,790.0000 USDT |
1,706.1500 USDT |
| 2022-08-08 |
1,751.7300 USDT |
265.7288 ETH |
1,711.8300 USDT |
1,674.0700 USDT |
1,807.1500 USDT |
1,775.7500 USDT |
| 2022-08-07 |
1,702.3300 USDT |
383.8593 ETH |
1,694.0300 USDT |
1,670.0900 USDT |
1,730.0000 USDT |
1,705.0000 USDT |
| 2022-08-06 |
1,710.4700 USDT |
180.6095 ETH |
1,738.0700 USDT |
1,638.9500 USDT |
1,746.3100 USDT |
1,696.3900 USDT |
| 2022-08-05 |
1,670.6700 USDT |
244.2228 ETH |
1,608.6300 USDT |
1,608.0400 USDT |
1,726.5400 USDT |
1,722.8100 USDT |
| 2022-08-04 |
1,606.0100 USDT |
741.0667 ETH |
1,619.3200 USDT |
1,401.1200 USDT |
1,659.9600 USDT |
1,608.4400 USDT |
| 2022-08-03 |
1,635.2800 USDT |
240.8407 ETH |
1,634.5200 USDT |
1,401.0100 USDT |
1,681.5200 USDT |
1,614.7200 USDT |
| 2022-08-02 |
1,609.9400 USDT |
304.1535 ETH |
1,630.4500 USDT |
1,560.0000 USDT |
1,713.7400 USDT |
1,640.3000 USDT |
| 2022-08-01 |
1,679.7500 USDT |
334.6898 ETH |
1,678.9300 USDT |
1,613.6600 USDT |
1,702.7900 USDT |
1,639.5000 USDT |
| 2022-07-31 |
1,718.1600 USDT |
671.2933 ETH |
1,695.9100 USDT |
1,669.1400 USDT |
1,750.5600 USDT |
1,687.4500 USDT |
| 2022-07-30 |
1,711.3300 USDT |
202.7951 ETH |
1,723.1000 USDT |
1,676.8100 USDT |
1,764.1200 USDT |
1,680.7800 USDT |
| 2022-07-29 |
1,709.3000 USDT |
298.3653 ETH |
1,710.0200 USDT |
1,658.6900 USDT |
1,764.1200 USDT |
1,764.1200 USDT |
| 2022-07-28 |
1,670.8200 USDT |
369.1204 ETH |
1,634.4000 USDT |
1,540.9100 USDT |
1,783.7100 USDT |
1,723.5900 USDT |