Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1,284.0000 USDT |
239.3797 ETH |
1,296.6000 USDT |
1,264.1000 USDT |
1,301.3000 USDT |
1,275.3000 USDT |
| 2022-10-14 |
1,320.6000 USDT |
454.3829 ETH |
1,284.8000 USDT |
1,284.8000 USDT |
1,342.2000 USDT |
1,298.5000 USDT |
| 2022-10-13 |
1,240.9000 USDT |
536.3819 ETH |
1,292.7000 USDT |
1,177.0000 USDT |
1,299.8000 USDT |
1,289.2000 USDT |
| 2022-10-12 |
1,292.9000 USDT |
182.0882 ETH |
1,280.4000 USDT |
1,277.8000 USDT |
1,303.7000 USDT |
1,295.2000 USDT |
| 2022-10-11 |
1,280.3000 USDT |
659.5150 ETH |
1,285.0000 USDT |
1,270.4000 USDT |
1,296.6000 USDT |
1,275.6000 USDT |
| 2022-10-10 |
1,311.8000 USDT |
284.0612 ETH |
1,323.4000 USDT |
1,289.9000 USDT |
1,337.6000 USDT |
1,293.2000 USDT |
| 2022-10-09 |
1,319.1000 USDT |
114.3980 ETH |
1,313.9000 USDT |
1,308.4000 USDT |
1,326.7000 USDT |
1,322.7000 USDT |
| 2022-10-08 |
1,326.9000 USDT |
134.9537 ETH |
1,331.9000 USDT |
1,304.3000 USDT |
1,336.2000 USDT |
1,311.3000 USDT |
| 2022-10-07 |
1,342.4000 USDT |
530.4837 ETH |
1,353.7000 USDT |
1,319.8000 USDT |
1,360.9000 USDT |
1,332.9000 USDT |
| 2022-10-06 |
1,362.4000 USDT |
745.2655 ETH |
1,351.6000 USDT |
1,348.7000 USDT |
1,380.0000 USDT |
1,353.6000 USDT |
| 2022-10-05 |
1,341.1000 USDT |
307.7149 ETH |
1,356.2000 USDT |
1,318.2000 USDT |
1,357.7000 USDT |
1,352.5000 USDT |
| 2022-10-04 |
1,347.8000 USDT |
582.7901 ETH |
1,323.1000 USDT |
1,319.1000 USDT |
1,370.0000 USDT |
1,364.3000 USDT |
| 2022-10-03 |
1,305.6000 USDT |
563.9410 ETH |
1,264.3000 USDT |
1,264.0000 USDT |
1,328.0000 USDT |
1,324.5000 USDT |
| 2022-10-02 |
1,284.5000 USDT |
184.1118 ETH |
1,310.7000 USDT |
1,269.0000 USDT |
1,313.8000 USDT |
1,274.7000 USDT |
| 2022-10-01 |
1,319.6000 USDT |
59.8637 ETH |
1,328.1000 USDT |
1,303.9000 USDT |
1,332.5000 USDT |
1,311.2000 USDT |
| 2022-09-30 |
1,338.2000 USDT |
563.7141 ETH |
1,334.0000 USDT |
1,317.3000 USDT |
1,370.4000 USDT |
1,325.2000 USDT |
| 2022-09-29 |
1,329.6000 USDT |
939.4608 ETH |
1,337.4000 USDT |
1,292.2000 USDT |
1,351.7000 USDT |
1,337.0000 USDT |
| 2022-09-28 |
1,307.9000 USDT |
800.3775 ETH |
1,331.2000 USDT |
1,266.0000 USDT |
1,355.2000 USDT |
1,336.8000 USDT |
| 2022-09-27 |
1,360.4000 USDT |
777.9012 ETH |
1,333.2000 USDT |
1,304.4000 USDT |
1,400.0000 USDT |
1,328.9000 USDT |
| 2022-09-26 |
1,307.5000 USDT |
110.5515 ETH |
1,309.0000 USDT |
1,281.6000 USDT |
1,334.2000 USDT |
1,333.1000 USDT |
| 2022-09-25 |
1,315.5000 USDT |
46.1005 ETH |
1,322.0000 USDT |
1,283.0000 USDT |
1,335.3000 USDT |
1,298.4000 USDT |
| 2022-09-24 |
1,332.3000 USDT |
53.7608 ETH |
1,328.6000 USDT |
1,313.6000 USDT |
1,346.4000 USDT |
1,315.7000 USDT |
| 2022-09-23 |
1,317.7000 USDT |
200.3941 ETH |
1,332.9000 USDT |
1,264.1000 USDT |
1,356.9000 USDT |
1,332.1000 USDT |
| 2022-09-22 |
1,285.3000 USDT |
329.5616 ETH |
1,248.4000 USDT |
1,239.1000 USDT |
1,337.5000 USDT |
1,329.1000 USDT |
| 2022-09-21 |
1,305.6000 USDT |
200.1806 ETH |
1,325.2000 USDT |
1,225.0000 USDT |
1,385.4000 USDT |
1,247.0000 USDT |
| 2022-09-20 |
1,348.8000 USDT |
107.6002 ETH |
1,379.4000 USDT |
1,315.8000 USDT |
1,380.4000 USDT |
1,325.8000 USDT |
| 2022-09-19 |
1,327.0000 USDT |
276.9972 ETH |
1,338.5000 USDT |
1,285.0000 USDT |
1,391.6000 USDT |
1,380.4000 USDT |
| 2022-09-18 |
1,402.6000 USDT |
84.7548 ETH |
1,465.4000 USDT |
1,327.1000 USDT |
1,465.4000 USDT |
1,335.7000 USDT |
| 2022-09-17 |
1,453.3000 USDT |
80.5537 ETH |
1,448.4000 USDT |
1,416.3000 USDT |
1,468.7000 USDT |
1,464.8000 USDT |
| 2022-09-16 |
1,444.1000 USDT |
220.7367 ETH |
1,473.0000 USDT |
1,412.9000 USDT |
1,477.9000 USDT |
1,438.0000 USDT |
| 2022-09-15 |
1,596.0000 USDT |
777.2553 ETH |
1,632.3000 USDT |
1,461.2000 USDT |
1,660.0000 USDT |
1,471.5000 USDT |
| 2022-09-14 |
1,594.1000 USDT |
140.0019 ETH |
1,571.9000 USDT |
1,557.3000 USDT |
1,645.9000 USDT |
1,633.4000 USDT |
| 2022-09-13 |
1,649.4000 USDT |
291.8320 ETH |
1,717.1000 USDT |
1,574.9000 USDT |
1,756.8000 USDT |
1,578.4000 USDT |
| 2022-09-12 |
1,722.5000 USDT |
161.0019 ETH |
1,766.8000 USDT |
1,694.3000 USDT |
1,766.8000 USDT |
1,714.1000 USDT |
| 2022-09-11 |
1,754.8000 USDT |
70.7578 ETH |
1,774.6000 USDT |
1,717.8000 USDT |
1,785.5000 USDT |
1,740.4000 USDT |
| 2022-09-10 |
1,731.7000 USDT |
123.8940 ETH |
1,719.8000 USDT |
1,709.3000 USDT |
1,782.4000 USDT |
1,782.4000 USDT |
| 2022-09-09 |
1,699.0000 USDT |
118.8522 ETH |
1,640.0000 USDT |
1,634.7000 USDT |
1,740.0000 USDT |
1,716.9000 USDT |
| 2022-09-08 |
1,629.3000 USDT |
137.0079 ETH |
1,624.9000 USDT |
1,600.0000 USDT |
1,656.4000 USDT |
1,631.0000 USDT |
| 2022-09-07 |
1,557.6000 USDT |
410.0280 ETH |
1,558.7000 USDT |
1,495.6000 USDT |
1,653.4000 USDT |
1,636.5000 USDT |
| 2022-09-06 |
1,632.0000 USDT |
369.6136 ETH |
1,618.3000 USDT |
1,557.8000 USDT |
1,683.0000 USDT |
1,572.0000 USDT |
| 2022-09-05 |
1,580.9000 USDT |
18.4248 ETH |
1,575.5000 USDT |
1,559.0000 USDT |
1,606.2000 USDT |
1,603.2000 USDT |
| 2022-09-04 |
1,567.7000 USDT |
12.5314 ETH |
1,550.7000 USDT |
1,542.4000 USDT |
1,573.4000 USDT |
1,567.0000 USDT |
| 2022-09-03 |
1,555.1000 USDT |
4.9296 ETH |
1,575.4000 USDT |
1,537.1000 USDT |
1,580.5000 USDT |
1,554.7000 USDT |
| 2022-09-02 |
1,603.1000 USDT |
68.3059 ETH |
1,577.8000 USDT |
1,551.3000 USDT |
1,669.8000 USDT |
1,580.2000 USDT |
| 2022-09-01 |
1,565.7000 USDT |
54.0083 ETH |
1,531.9000 USDT |
1,519.2000 USDT |
1,609.9000 USDT |
1,586.2000 USDT |
| 2022-08-31 |
1,569.4000 USDT |
157.1482 ETH |
1,541.6000 USDT |
1,538.9000 USDT |
1,612.0000 USDT |
1,545.5000 USDT |
| 2022-08-30 |
1,536.6000 USDT |
37.8711 ETH |
1,548.3000 USDT |
1,482.1000 USDT |
1,598.5000 USDT |
1,547.0000 USDT |
| 2022-08-29 |
1,464.1300 USDT |
106.7520 ETH |
1,428.3000 USDT |
1,423.6000 USDT |
1,544.5000 USDT |
1,536.9000 USDT |
| 2022-08-28 |
1,460.4300 USDT |
30.5761 ETH |
1,481.4000 USDT |
1,436.2000 USDT |
1,503.1000 USDT |
1,436.2000 USDT |
| 2022-08-27 |
1,493.5100 USDT |
107.5663 ETH |
1,504.8000 USDT |
1,448.3000 USDT |
1,517.5000 USDT |
1,492.0000 USDT |