Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1,647.4200 USDT |
641.6599 ETH |
1,684.2000 USDT |
1,496.9000 USDT |
1,711.0000 USDT |
1,496.9000 USDT |
| 2022-08-25 |
1,704.2400 USDT |
103.5356 ETH |
1,659.0000 USDT |
1,659.0000 USDT |
1,720.0000 USDT |
1,690.6000 USDT |
| 2022-08-24 |
1,640.2800 USDT |
62.8951 ETH |
1,660.7000 USDT |
1,585.8000 USDT |
1,689.9000 USDT |
1,662.8000 USDT |
| 2022-08-23 |
1,627.3400 USDT |
93.5316 ETH |
1,624.2000 USDT |
1,570.2000 USDT |
1,696.3000 USDT |
1,670.3000 USDT |
| 2022-08-22 |
1,576.9100 USDT |
163.1085 ETH |
1,608.9000 USDT |
1,534.3000 USDT |
1,625.0000 USDT |
1,623.6000 USDT |
| 2022-08-21 |
1,613.0800 USDT |
37.9020 ETH |
1,590.7000 USDT |
1,567.4000 USDT |
1,703.7000 USDT |
1,620.6000 USDT |
| 2022-08-20 |
1,607.9600 USDT |
71.2645 ETH |
1,634.9000 USDT |
1,532.7000 USDT |
1,649.9000 USDT |
1,573.7000 USDT |
| 2022-08-19 |
1,738.8300 USDT |
751.4937 ETH |
1,840.2000 USDT |
1,612.0000 USDT |
1,846.7000 USDT |
1,619.4000 USDT |
| 2022-08-18 |
1,856.0800 USDT |
61.6468 ETH |
1,836.6000 USDT |
1,835.0000 USDT |
1,880.0000 USDT |
1,858.3000 USDT |
| 2022-08-17 |
1,878.1300 USDT |
212.1583 ETH |
1,877.4000 USDT |
1,826.0000 USDT |
1,953.9000 USDT |
1,832.3000 USDT |
| 2022-08-16 |
1,888.5700 USDT |
97.5250 ETH |
1,887.7000 USDT |
1,863.7000 USDT |
1,913.5000 USDT |
1,879.3000 USDT |
| 2022-08-15 |
1,917.0800 USDT |
237.0461 ETH |
1,933.9000 USDT |
1,850.3000 USDT |
2,004.6000 USDT |
1,908.9000 USDT |
| 2022-08-14 |
1,960.8100 USDT |
67.2803 ETH |
1,995.3000 USDT |
1,912.0000 USDT |
2,028.2000 USDT |
1,934.2000 USDT |
| 2022-08-13 |
1,989.2000 USDT |
337.7954 ETH |
1,958.2000 USDT |
1,955.7000 USDT |
2,012.5000 USDT |
1,978.0000 USDT |
| 2022-08-12 |
1,892.5200 USDT |
253.7211 ETH |
1,883.3000 USDT |
1,856.2000 USDT |
1,953.5000 USDT |
1,953.5000 USDT |
| 2022-08-11 |
1,888.9900 USDT |
212.7266 ETH |
1,854.6000 USDT |
1,850.9000 USDT |
1,941.0000 USDT |
1,882.3000 USDT |
| 2022-08-10 |
1,803.5300 USDT |
320.0671 ETH |
1,674.4400 USDT |
1,669.8400 USDT |
1,880.0000 USDT |
1,851.7000 USDT |
| 2022-08-09 |
1,745.8500 USDT |
235.9411 ETH |
1,776.9300 USDT |
1,650.1600 USDT |
1,790.0000 USDT |
1,706.1500 USDT |
| 2022-08-08 |
1,751.7300 USDT |
265.7288 ETH |
1,711.8300 USDT |
1,674.0700 USDT |
1,807.1500 USDT |
1,775.7500 USDT |
| 2022-08-07 |
1,702.3300 USDT |
383.8593 ETH |
1,694.0300 USDT |
1,670.0900 USDT |
1,730.0000 USDT |
1,705.0000 USDT |
| 2022-08-06 |
1,710.4700 USDT |
180.6095 ETH |
1,738.0700 USDT |
1,638.9500 USDT |
1,746.3100 USDT |
1,696.3900 USDT |
| 2022-08-05 |
1,670.6700 USDT |
244.2228 ETH |
1,608.6300 USDT |
1,608.0400 USDT |
1,726.5400 USDT |
1,722.8100 USDT |
| 2022-08-04 |
1,606.0100 USDT |
741.0667 ETH |
1,619.3200 USDT |
1,401.1200 USDT |
1,659.9600 USDT |
1,608.4400 USDT |
| 2022-08-03 |
1,635.2800 USDT |
240.8407 ETH |
1,634.5200 USDT |
1,401.0100 USDT |
1,681.5200 USDT |
1,614.7200 USDT |
| 2022-08-02 |
1,609.9400 USDT |
304.1535 ETH |
1,630.4500 USDT |
1,560.0000 USDT |
1,713.7400 USDT |
1,640.3000 USDT |
| 2022-08-01 |
1,679.7500 USDT |
334.6898 ETH |
1,678.9300 USDT |
1,613.6600 USDT |
1,702.7900 USDT |
1,639.5000 USDT |
| 2022-07-31 |
1,718.1600 USDT |
671.2933 ETH |
1,695.9100 USDT |
1,669.1400 USDT |
1,750.5600 USDT |
1,687.4500 USDT |
| 2022-07-30 |
1,711.3300 USDT |
202.7951 ETH |
1,723.1000 USDT |
1,676.8100 USDT |
1,764.1200 USDT |
1,680.7800 USDT |
| 2022-07-29 |
1,709.3000 USDT |
298.3653 ETH |
1,710.0200 USDT |
1,658.6900 USDT |
1,764.1200 USDT |
1,764.1200 USDT |
| 2022-07-28 |
1,670.8200 USDT |
369.1204 ETH |
1,634.4000 USDT |
1,540.9100 USDT |
1,783.7100 USDT |
1,723.5900 USDT |
| 2022-07-27 |
1,512.7900 USDT |
320.9657 ETH |
1,450.3600 USDT |
1,422.3600 USDT |
1,631.5800 USDT |
1,629.3600 USDT |
| 2022-07-26 |
1,397.5400 USDT |
326.9158 ETH |
1,438.8000 USDT |
1,357.5900 USDT |
1,456.4900 USDT |
1,429.1700 USDT |
| 2022-07-25 |
1,513.1900 USDT |
456.9216 ETH |
1,599.6200 USDT |
1,463.8600 USDT |
1,599.6200 USDT |
1,478.2000 USDT |
| 2022-07-24 |
1,578.0500 USDT |
118.4930 ETH |
1,563.0000 USDT |
1,548.4100 USDT |
1,654.0800 USDT |
1,597.8500 USDT |
| 2022-07-23 |
1,538.8600 USDT |
289.9883 ETH |
1,527.2700 USDT |
1,490.5700 USDT |
1,593.3900 USDT |
1,547.1200 USDT |
| 2022-07-22 |
1,606.0100 USDT |
66.3781 ETH |
1,573.0000 USDT |
1,516.6100 USDT |
1,692.9700 USDT |
1,533.4100 USDT |
| 2022-07-21 |
1,528.2500 USDT |
217.1764 ETH |
1,524.8900 USDT |
1,468.7800 USDT |
1,601.2700 USDT |
1,584.6800 USDT |
| 2022-07-20 |
1,553.6400 USDT |
510.6981 ETH |
1,537.5100 USDT |
1,492.1900 USDT |
1,623.3600 USDT |
1,532.5000 USDT |
| 2022-07-19 |
1,547.1700 USDT |
289.0737 ETH |
1,580.9100 USDT |
1,496.7900 USDT |
1,619.2300 USDT |
1,536.9600 USDT |
| 2022-07-18 |
1,461.8500 USDT |
359.8059 ETH |
1,352.7600 USDT |
1,344.2200 USDT |
1,572.0600 USDT |
1,565.1400 USDT |
| 2022-07-17 |
1,351.6500 USDT |
560.1449 ETH |
1,367.5500 USDT |
1,321.9700 USDT |
1,384.1500 USDT |
1,349.2200 USDT |
| 2022-07-16 |
1,306.6100 USDT |
440.9135 ETH |
1,230.3800 USDT |
1,195.0800 USDT |
1,410.0000 USDT |
1,354.9400 USDT |
| 2022-07-15 |
1,227.1200 USDT |
159.3790 ETH |
1,184.1100 USDT |
1,183.0600 USDT |
1,287.2700 USDT |
1,240.5400 USDT |
| 2022-07-14 |
1,154.7300 USDT |
251.3713 ETH |
1,117.6000 USDT |
1,078.2600 USDT |
1,199.0000 USDT |
1,187.5600 USDT |
| 2022-07-13 |
1,078.7800 USDT |
187.5179 ETH |
1,042.8900 USDT |
1,013.8500 USDT |
1,114.4800 USDT |
1,114.4800 USDT |
| 2022-07-12 |
1,070.4700 USDT |
216.2500 ETH |
1,095.3100 USDT |
1,036.2300 USDT |
1,095.3100 USDT |
1,043.5900 USDT |
| 2022-07-11 |
1,127.1600 USDT |
115.4550 ETH |
1,166.4300 USDT |
1,093.3500 USDT |
1,170.5800 USDT |
1,097.0300 USDT |
| 2022-07-10 |
1,185.3900 USDT |
47.9729 ETH |
1,216.8300 USDT |
1,156.8800 USDT |
1,217.6200 USDT |
1,163.9300 USDT |
| 2022-07-09 |
1,221.3200 USDT |
55.1919 ETH |
1,212.5100 USDT |
1,206.8400 USDT |
1,241.8800 USDT |
1,217.7700 USDT |
| 2022-07-08 |
1,230.2200 USDT |
85.2626 ETH |
1,235.5900 USDT |
1,201.5400 USDT |
1,264.3900 USDT |
1,241.8800 USDT |