Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,512.7900 USDT |
320.9657 ETH |
1,450.3600 USDT |
1,422.3600 USDT |
1,631.5800 USDT |
1,629.3600 USDT |
| 2022-07-26 |
1,397.5400 USDT |
326.9158 ETH |
1,438.8000 USDT |
1,357.5900 USDT |
1,456.4900 USDT |
1,429.1700 USDT |
| 2022-07-25 |
1,513.1900 USDT |
456.9216 ETH |
1,599.6200 USDT |
1,463.8600 USDT |
1,599.6200 USDT |
1,478.2000 USDT |
| 2022-07-24 |
1,578.0500 USDT |
118.4930 ETH |
1,563.0000 USDT |
1,548.4100 USDT |
1,654.0800 USDT |
1,597.8500 USDT |
| 2022-07-23 |
1,538.8600 USDT |
289.9883 ETH |
1,527.2700 USDT |
1,490.5700 USDT |
1,593.3900 USDT |
1,547.1200 USDT |
| 2022-07-22 |
1,606.0100 USDT |
66.3781 ETH |
1,573.0000 USDT |
1,516.6100 USDT |
1,692.9700 USDT |
1,533.4100 USDT |
| 2022-07-21 |
1,528.2500 USDT |
217.1764 ETH |
1,524.8900 USDT |
1,468.7800 USDT |
1,601.2700 USDT |
1,584.6800 USDT |
| 2022-07-20 |
1,553.6400 USDT |
510.6981 ETH |
1,537.5100 USDT |
1,492.1900 USDT |
1,623.3600 USDT |
1,532.5000 USDT |
| 2022-07-19 |
1,547.1700 USDT |
289.0737 ETH |
1,580.9100 USDT |
1,496.7900 USDT |
1,619.2300 USDT |
1,536.9600 USDT |
| 2022-07-18 |
1,461.8500 USDT |
359.8059 ETH |
1,352.7600 USDT |
1,344.2200 USDT |
1,572.0600 USDT |
1,565.1400 USDT |
| 2022-07-17 |
1,351.6500 USDT |
560.1449 ETH |
1,367.5500 USDT |
1,321.9700 USDT |
1,384.1500 USDT |
1,349.2200 USDT |
| 2022-07-16 |
1,306.6100 USDT |
440.9135 ETH |
1,230.3800 USDT |
1,195.0800 USDT |
1,410.0000 USDT |
1,354.9400 USDT |
| 2022-07-15 |
1,227.1200 USDT |
159.3790 ETH |
1,184.1100 USDT |
1,183.0600 USDT |
1,287.2700 USDT |
1,240.5400 USDT |
| 2022-07-14 |
1,154.7300 USDT |
251.3713 ETH |
1,117.6000 USDT |
1,078.2600 USDT |
1,199.0000 USDT |
1,187.5600 USDT |
| 2022-07-13 |
1,078.7800 USDT |
187.5179 ETH |
1,042.8900 USDT |
1,013.8500 USDT |
1,114.4800 USDT |
1,114.4800 USDT |
| 2022-07-12 |
1,070.4700 USDT |
216.2500 ETH |
1,095.3100 USDT |
1,036.2300 USDT |
1,095.3100 USDT |
1,043.5900 USDT |
| 2022-07-11 |
1,127.1600 USDT |
115.4550 ETH |
1,166.4300 USDT |
1,093.3500 USDT |
1,170.5800 USDT |
1,097.0300 USDT |
| 2022-07-10 |
1,185.3900 USDT |
47.9729 ETH |
1,216.8300 USDT |
1,156.8800 USDT |
1,217.6200 USDT |
1,163.9300 USDT |
| 2022-07-09 |
1,221.3200 USDT |
55.1919 ETH |
1,212.5100 USDT |
1,206.8400 USDT |
1,241.8800 USDT |
1,217.7700 USDT |
| 2022-07-08 |
1,230.2200 USDT |
85.2626 ETH |
1,235.5900 USDT |
1,201.5400 USDT |
1,264.3900 USDT |
1,241.8800 USDT |
| 2022-07-07 |
1,216.6300 USDT |
119.9723 ETH |
1,186.2300 USDT |
1,164.0300 USDT |
1,248.8700 USDT |
1,231.8800 USDT |
| 2022-07-06 |
1,155.3200 USDT |
196.3865 ETH |
1,145.1200 USDT |
1,114.3300 USDT |
1,198.2500 USDT |
1,192.1500 USDT |
| 2022-07-05 |
1,138.2200 USDT |
197.6832 ETH |
1,149.7800 USDT |
1,084.6400 USDT |
1,173.0000 USDT |
1,134.8600 USDT |
| 2022-07-04 |
1,111.8800 USDT |
134.1279 ETH |
1,073.0800 USDT |
1,049.5500 USDT |
1,159.5000 USDT |
1,159.5000 USDT |
| 2022-07-03 |
1,062.5300 USDT |
36.6500 ETH |
1,067.2000 USDT |
1,043.4300 USDT |
1,088.8800 USDT |
1,070.4800 USDT |
| 2022-07-02 |
1,057.0500 USDT |
65.9307 ETH |
1,062.2900 USDT |
1,039.2200 USDT |
1,077.7900 USDT |
1,072.6800 USDT |
| 2022-07-01 |
1,067.4600 USDT |
73.2259 ETH |
1,064.5300 USDT |
1,039.6100 USDT |
1,100.6300 USDT |
1,056.8300 USDT |
| 2022-06-30 |
1,033.2100 USDT |
96.7987 ETH |
1,102.3600 USDT |
1,001.5100 USDT |
1,104.8300 USDT |
1,023.3600 USDT |
| 2022-06-29 |
1,118.1100 USDT |
201.6680 ETH |
1,148.4600 USDT |
1,089.0800 USDT |
1,153.5800 USDT |
1,094.7200 USDT |
| 2022-06-28 |
1,189.3800 USDT |
162.7824 ETH |
1,198.3200 USDT |
1,139.1200 USDT |
1,230.9100 USDT |
1,141.2700 USDT |
| 2022-06-27 |
1,213.1300 USDT |
104.1604 ETH |
1,198.4700 USDT |
1,179.1400 USDT |
1,234.3900 USDT |
1,205.1600 USDT |
| 2022-06-26 |
1,232.9600 USDT |
100.7564 ETH |
1,233.9200 USDT |
1,207.9100 USDT |
1,323.9900 USDT |
1,210.0500 USDT |
| 2022-06-25 |
1,214.5500 USDT |
79.2040 ETH |
1,219.3000 USDT |
1,182.6300 USDT |
1,248.9000 USDT |
1,241.0500 USDT |
| 2022-06-24 |
1,178.8500 USDT |
277.0007 ETH |
1,145.3400 USDT |
1,134.0100 USDT |
1,243.4900 USDT |
1,225.1800 USDT |
| 2022-06-23 |
1,110.8100 USDT |
180.1997 ETH |
1,065.5400 USDT |
1,065.5400 USDT |
1,149.7400 USDT |
1,146.4100 USDT |
| 2022-06-22 |
1,083.1500 USDT |
211.6946 ETH |
1,121.8700 USDT |
1,049.3800 USDT |
1,125.4800 USDT |
1,059.9100 USDT |
| 2022-06-21 |
1,147.4100 USDT |
189.6451 ETH |
1,123.4100 USDT |
1,113.7000 USDT |
1,189.1100 USDT |
1,121.8800 USDT |
| 2022-06-20 |
1,118.7400 USDT |
204.4976 ETH |
1,127.7300 USDT |
1,053.9600 USDT |
1,165.6800 USDT |
1,130.4600 USDT |
| 2022-06-19 |
1,045.8200 USDT |
186.5845 ETH |
997.3800 USDT |
941.3800 USDT |
1,150.0000 USDT |
1,130.6500 USDT |
| 2022-06-18 |
964.9900 USDT |
753.7203 ETH |
1,083.2800 USDT |
886.5500 USDT |
1,095.8800 USDT |
991.0200 USDT |
| 2022-06-17 |
1,088.1500 USDT |
157.7180 ETH |
1,061.2200 USDT |
1,061.2200 USDT |
1,117.3300 USDT |
1,082.8800 USDT |
| 2022-06-16 |
1,127.6400 USDT |
295.5789 ETH |
1,238.5300 USDT |
1,029.0400 USDT |
1,250.0000 USDT |
1,064.1500 USDT |
| 2022-06-15 |
1,133.4500 USDT |
353.7735 ETH |
1,204.0700 USDT |
1,015.9200 USDT |
1,647.9500 USDT |
1,227.2500 USDT |
| 2022-06-14 |
1,197.3200 USDT |
114.2945 ETH |
1,206.2200 USDT |
1,080.7000 USDT |
1,275.3100 USDT |
1,174.4900 USDT |
| 2022-06-13 |
1,260.8300 USDT |
330.4219 ETH |
1,424.5000 USDT |
1,168.5000 USDT |
1,424.5000 USDT |
1,198.8000 USDT |
| 2022-06-12 |
1,468.6000 USDT |
82.7600 ETH |
1,540.6000 USDT |
1,428.7400 USDT |
1,540.6800 USDT |
1,460.4400 USDT |
| 2022-06-11 |
1,567.1600 USDT |
270.5183 ETH |
1,676.7600 USDT |
1,502.9600 USDT |
1,676.7600 USDT |
1,533.1200 USDT |
| 2022-06-10 |
1,721.4200 USDT |
66.1534 ETH |
1,766.5100 USDT |
1,660.0000 USDT |
1,798.1600 USDT |
1,660.0000 USDT |
| 2022-06-09 |
1,793.8600 USDT |
9.1193 ETH |
1,783.8600 USDT |
1,781.9700 USDT |
1,817.6200 USDT |
1,793.1200 USDT |
| 2022-06-08 |
1,798.8300 USDT |
7.8247 ETH |
1,799.4600 USDT |
1,768.3500 USDT |
1,837.4200 USDT |
1,796.6600 USDT |