Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1,230.2200 USDT |
85.2626 ETH |
1,235.5900 USDT |
1,201.5400 USDT |
1,264.3900 USDT |
1,241.8800 USDT |
| 2022-07-07 |
1,216.6300 USDT |
119.9723 ETH |
1,186.2300 USDT |
1,164.0300 USDT |
1,248.8700 USDT |
1,231.8800 USDT |
| 2022-07-06 |
1,155.3200 USDT |
196.3865 ETH |
1,145.1200 USDT |
1,114.3300 USDT |
1,198.2500 USDT |
1,192.1500 USDT |
| 2022-07-05 |
1,138.2200 USDT |
197.6832 ETH |
1,149.7800 USDT |
1,084.6400 USDT |
1,173.0000 USDT |
1,134.8600 USDT |
| 2022-07-04 |
1,111.8800 USDT |
134.1279 ETH |
1,073.0800 USDT |
1,049.5500 USDT |
1,159.5000 USDT |
1,159.5000 USDT |
| 2022-07-03 |
1,062.5300 USDT |
36.6500 ETH |
1,067.2000 USDT |
1,043.4300 USDT |
1,088.8800 USDT |
1,070.4800 USDT |
| 2022-07-02 |
1,057.0500 USDT |
65.9307 ETH |
1,062.2900 USDT |
1,039.2200 USDT |
1,077.7900 USDT |
1,072.6800 USDT |
| 2022-07-01 |
1,067.4600 USDT |
73.2259 ETH |
1,064.5300 USDT |
1,039.6100 USDT |
1,100.6300 USDT |
1,056.8300 USDT |
| 2022-06-30 |
1,033.2100 USDT |
96.7987 ETH |
1,102.3600 USDT |
1,001.5100 USDT |
1,104.8300 USDT |
1,023.3600 USDT |
| 2022-06-29 |
1,118.1100 USDT |
201.6680 ETH |
1,148.4600 USDT |
1,089.0800 USDT |
1,153.5800 USDT |
1,094.7200 USDT |
| 2022-06-28 |
1,189.3800 USDT |
162.7824 ETH |
1,198.3200 USDT |
1,139.1200 USDT |
1,230.9100 USDT |
1,141.2700 USDT |
| 2022-06-27 |
1,213.1300 USDT |
104.1604 ETH |
1,198.4700 USDT |
1,179.1400 USDT |
1,234.3900 USDT |
1,205.1600 USDT |
| 2022-06-26 |
1,232.9600 USDT |
100.7564 ETH |
1,233.9200 USDT |
1,207.9100 USDT |
1,323.9900 USDT |
1,210.0500 USDT |
| 2022-06-25 |
1,214.5500 USDT |
79.2040 ETH |
1,219.3000 USDT |
1,182.6300 USDT |
1,248.9000 USDT |
1,241.0500 USDT |
| 2022-06-24 |
1,178.8500 USDT |
277.0007 ETH |
1,145.3400 USDT |
1,134.0100 USDT |
1,243.4900 USDT |
1,225.1800 USDT |
| 2022-06-23 |
1,110.8100 USDT |
180.1997 ETH |
1,065.5400 USDT |
1,065.5400 USDT |
1,149.7400 USDT |
1,146.4100 USDT |
| 2022-06-22 |
1,083.1500 USDT |
211.6946 ETH |
1,121.8700 USDT |
1,049.3800 USDT |
1,125.4800 USDT |
1,059.9100 USDT |
| 2022-06-21 |
1,147.4100 USDT |
189.6451 ETH |
1,123.4100 USDT |
1,113.7000 USDT |
1,189.1100 USDT |
1,121.8800 USDT |
| 2022-06-20 |
1,118.7400 USDT |
204.4976 ETH |
1,127.7300 USDT |
1,053.9600 USDT |
1,165.6800 USDT |
1,130.4600 USDT |
| 2022-06-19 |
1,045.8200 USDT |
186.5845 ETH |
997.3800 USDT |
941.3800 USDT |
1,150.0000 USDT |
1,130.6500 USDT |
| 2022-06-18 |
964.9900 USDT |
753.7203 ETH |
1,083.2800 USDT |
886.5500 USDT |
1,095.8800 USDT |
991.0200 USDT |
| 2022-06-17 |
1,088.1500 USDT |
157.7180 ETH |
1,061.2200 USDT |
1,061.2200 USDT |
1,117.3300 USDT |
1,082.8800 USDT |
| 2022-06-16 |
1,127.6400 USDT |
295.5789 ETH |
1,238.5300 USDT |
1,029.0400 USDT |
1,250.0000 USDT |
1,064.1500 USDT |
| 2022-06-15 |
1,133.4500 USDT |
353.7735 ETH |
1,204.0700 USDT |
1,015.9200 USDT |
1,647.9500 USDT |
1,227.2500 USDT |
| 2022-06-14 |
1,197.3200 USDT |
114.2945 ETH |
1,206.2200 USDT |
1,080.7000 USDT |
1,275.3100 USDT |
1,174.4900 USDT |
| 2022-06-13 |
1,260.8300 USDT |
330.4219 ETH |
1,424.5000 USDT |
1,168.5000 USDT |
1,424.5000 USDT |
1,198.8000 USDT |
| 2022-06-12 |
1,468.6000 USDT |
82.7600 ETH |
1,540.6000 USDT |
1,428.7400 USDT |
1,540.6800 USDT |
1,460.4400 USDT |
| 2022-06-11 |
1,567.1600 USDT |
270.5183 ETH |
1,676.7600 USDT |
1,502.9600 USDT |
1,676.7600 USDT |
1,533.1200 USDT |
| 2022-06-10 |
1,721.4200 USDT |
66.1534 ETH |
1,766.5100 USDT |
1,660.0000 USDT |
1,798.1600 USDT |
1,660.0000 USDT |
| 2022-06-09 |
1,793.8600 USDT |
9.1193 ETH |
1,783.8600 USDT |
1,781.9700 USDT |
1,817.6200 USDT |
1,793.1200 USDT |
| 2022-06-08 |
1,798.8300 USDT |
7.8247 ETH |
1,799.4600 USDT |
1,768.3500 USDT |
1,837.4200 USDT |
1,796.6600 USDT |
| 2022-06-07 |
1,794.0300 USDT |
21.3386 ETH |
1,780.0000 USDT |
1,731.7400 USDT |
1,863.1600 USDT |
1,844.0700 USDT |
| 2022-06-06 |
1,878.0000 USDT |
132.4189 ETH |
1,822.4900 USDT |
1,822.4900 USDT |
1,913.5200 USDT |
1,861.5300 USDT |
| 2022-06-05 |
1,803.4400 USDT |
6.2130 ETH |
1,792.0200 USDT |
1,781.6000 USDT |
1,822.3300 USDT |
1,818.4900 USDT |
| 2022-06-04 |
1,766.1600 USDT |
4.6315 ETH |
1,754.5400 USDT |
1,754.5400 USDT |
1,797.5600 USDT |
1,797.5600 USDT |
| 2022-06-03 |
1,767.5100 USDT |
60.9748 ETH |
1,828.6500 USDT |
1,746.0900 USDT |
1,828.6500 USDT |
1,784.2200 USDT |
| 2022-06-02 |
1,815.7500 USDT |
30.2588 ETH |
1,811.3100 USDT |
1,793.5000 USDT |
1,840.9000 USDT |
1,840.9000 USDT |
| 2022-06-01 |
1,854.0200 USDT |
42.1195 ETH |
1,936.7400 USDT |
1,772.1400 USDT |
1,950.8000 USDT |
1,842.3700 USDT |
| 2022-05-31 |
1,963.9700 USDT |
56.9484 ETH |
1,980.7600 USDT |
1,933.1400 USDT |
1,997.7200 USDT |
1,950.3500 USDT |
| 2022-05-30 |
1,925.9400 USDT |
21.8618 ETH |
1,805.9400 USDT |
1,805.7800 USDT |
1,992.2700 USDT |
1,984.2600 USDT |
| 2022-05-29 |
1,788.4800 USDT |
29.7124 ETH |
1,785.8000 USDT |
1,774.4900 USDT |
1,802.5100 USDT |
1,793.5000 USDT |
| 2022-05-28 |
1,764.4100 USDT |
30.1049 ETH |
1,732.3200 USDT |
1,732.0500 USDT |
1,791.1900 USDT |
1,785.5200 USDT |
| 2022-05-27 |
1,783.3100 USDT |
133.5165 ETH |
1,794.4000 USDT |
1,720.0000 USDT |
1,823.6200 USDT |
1,732.3900 USDT |
| 2022-05-26 |
1,841.9300 USDT |
155.7149 ETH |
1,953.2800 USDT |
1,748.8300 USDT |
1,953.7700 USDT |
1,843.1900 USDT |
| 2022-05-25 |
1,960.6900 USDT |
46.8114 ETH |
1,980.7700 USDT |
1,943.2400 USDT |
2,006.8100 USDT |
1,955.3500 USDT |
| 2022-05-24 |
1,968.6300 USDT |
43.9690 ETH |
1,982.1000 USDT |
1,920.0000 USDT |
1,990.7300 USDT |
1,979.8900 USDT |
| 2022-05-23 |
2,029.9200 USDT |
36.7537 ETH |
2,036.1400 USDT |
1,967.8300 USDT |
2,081.0000 USDT |
1,973.4600 USDT |
| 2022-05-22 |
2,013.2900 USDT |
26.0011 ETH |
1,974.5300 USDT |
1,970.3800 USDT |
2,050.8900 USDT |
2,050.8900 USDT |
| 2022-05-21 |
1,977.1000 USDT |
35.7987 ETH |
1,972.0300 USDT |
1,958.4800 USDT |
1,983.3900 USDT |
1,977.6100 USDT |
| 2022-05-20 |
1,971.6900 USDT |
59.7871 ETH |
2,036.4600 USDT |
1,927.1000 USDT |
2,059.9600 USDT |
1,955.6500 USDT |