Identifier on Bitstamp: ethusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-02 |
2,473.6000 USDT |
859.3429 ETH |
2,448.4000 USDT |
2,356.7000 USDT |
2,497.0000 USDT |
2,365.6000 USDT |
2024-10-01 |
2,555.2000 USDT |
418.9058 ETH |
2,604.9000 USDT |
2,415.5000 USDT |
2,656.2000 USDT |
2,452.8000 USDT |
2024-09-30 |
2,616.6000 USDT |
121.8221 ETH |
2,658.6000 USDT |
2,580.9000 USDT |
2,666.9000 USDT |
2,609.2000 USDT |
2024-09-29 |
2,660.3000 USDT |
52.5577 ETH |
2,674.2000 USDT |
2,634.3000 USDT |
2,684.0000 USDT |
2,651.4000 USDT |
2024-09-28 |
2,678.1000 USDT |
121.4284 ETH |
2,696.8000 USDT |
2,653.9000 USDT |
2,702.5000 USDT |
2,673.4000 USDT |
2024-09-27 |
2,650.7000 USDT |
289.0045 ETH |
2,631.7000 USDT |
2,617.5000 USDT |
2,726.2000 USDT |
2,696.1000 USDT |
2024-09-26 |
2,612.6000 USDT |
244.2609 ETH |
2,581.4000 USDT |
2,560.6000 USDT |
2,660.5000 USDT |
2,628.6000 USDT |
2024-09-25 |
2,611.4000 USDT |
177.8874 ETH |
2,653.0000 USDT |
2,566.0000 USDT |
2,672.1000 USDT |
2,580.9000 USDT |
2024-09-24 |
2,634.5000 USDT |
223.2483 ETH |
2,647.4000 USDT |
2,592.3000 USDT |
2,668.3000 USDT |
2,653.8000 USDT |
2024-09-23 |
2,650.1000 USDT |
126.3798 ETH |
2,578.4000 USDT |
2,556.5000 USDT |
2,700.0000 USDT |
2,651.2000 USDT |
2024-09-22 |
2,586.1000 USDT |
99.1779 ETH |
2,614.0000 USDT |
2,557.1000 USDT |
2,629.5000 USDT |
2,577.2000 USDT |
2024-09-21 |
2,569.5000 USDT |
63.6992 ETH |
2,560.7000 USDT |
2,529.0000 USDT |
2,610.6000 USDT |
2,608.6000 USDT |
2024-09-20 |
2,537.0000 USDT |
432.6957 ETH |
2,464.0000 USDT |
2,439.0000 USDT |
2,574.7000 USDT |
2,555.8000 USDT |
2024-09-19 |
2,456.6000 USDT |
170.3062 ETH |
2,383.8000 USDT |
2,353.3000 USDT |
2,496.8000 USDT |
2,475.8000 USDT |
2024-09-18 |
2,319.5000 USDT |
63.1859 ETH |
2,338.2000 USDT |
2,282.0000 USDT |
2,363.6000 USDT |
2,358.5000 USDT |
2024-09-17 |
2,333.2000 USDT |
69.6712 ETH |
2,295.5000 USDT |
2,266.2000 USDT |
2,393.0000 USDT |
2,340.0000 USDT |
2024-09-16 |
2,294.9000 USDT |
106.9679 ETH |
2,320.7000 USDT |
2,257.9000 USDT |
2,332.5000 USDT |
2,288.9000 USDT |
2024-09-15 |
2,360.6000 USDT |
56.9666 ETH |
2,419.6000 USDT |
2,288.0000 USDT |
2,426.0000 USDT |
2,319.6000 USDT |
2024-09-14 |
2,408.6000 USDT |
91.2052 ETH |
2,437.7000 USDT |
2,378.6000 USDT |
2,439.4000 USDT |
2,415.4000 USDT |
2024-09-13 |
2,385.0000 USDT |
50.6652 ETH |
2,361.7000 USDT |
2,338.4000 USDT |
2,457.5000 USDT |
2,444.6000 USDT |
2024-09-12 |
2,359.8000 USDT |
132.8677 ETH |
2,341.4000 USDT |
2,319.3000 USDT |
2,391.2000 USDT |
2,360.6000 USDT |
2024-09-11 |
2,340.4000 USDT |
174.9487 ETH |
2,384.2000 USDT |
2,283.7000 USDT |
2,384.7000 USDT |
2,344.7000 USDT |
2024-09-10 |
2,362.0000 USDT |
39.2260 ETH |
2,344.1000 USDT |
2,322.5000 USDT |
2,397.0000 USDT |
2,388.9000 USDT |
2024-09-09 |
2,315.0000 USDT |
152.7405 ETH |
2,304.2000 USDT |
2,279.5000 USDT |
2,379.5000 USDT |
2,359.6000 USDT |
2024-09-08 |
2,292.4000 USDT |
62.2025 ETH |
2,268.4000 USDT |
2,244.0000 USDT |
2,328.1000 USDT |
2,298.5000 USDT |
2024-09-07 |
2,288.1000 USDT |
213.8336 ETH |
2,226.7000 USDT |
2,224.9000 USDT |
2,309.9000 USDT |
2,274.6000 USDT |
2024-09-06 |
2,249.0000 USDT |
361.0967 ETH |
2,371.7000 USDT |
2,154.3000 USDT |
2,407.2000 USDT |
2,202.5000 USDT |
2024-09-05 |
2,399.1000 USDT |
53.0523 ETH |
2,449.1000 USDT |
2,350.0000 USDT |
2,465.3000 USDT |
2,369.4000 USDT |
2024-09-04 |
2,363.7000 USDT |
143.5903 ETH |
2,433.7000 USDT |
2,309.0000 USDT |
2,488.3000 USDT |
2,449.4000 USDT |
2024-09-03 |
2,491.1000 USDT |
169.6520 ETH |
2,537.0000 USDT |
2,441.1000 USDT |
2,550.1000 USDT |
2,443.2000 USDT |
2024-09-02 |
2,474.3000 USDT |
185.1956 ETH |
2,423.8000 USDT |
2,423.8000 USDT |
2,562.1000 USDT |
2,535.8000 USDT |
2024-09-01 |
2,472.7000 USDT |
223.1347 ETH |
2,513.7000 USDT |
2,416.4000 USDT |
2,515.5000 USDT |
2,432.6000 USDT |
2024-08-31 |
2,521.1000 USDT |
24.2268 ETH |
2,526.2000 USDT |
2,493.1000 USDT |
2,533.0000 USDT |
2,518.0000 USDT |
2024-08-30 |
2,517.8000 USDT |
1,160.4257 ETH |
2,527.2000 USDT |
2,434.9000 USDT |
2,546.8000 USDT |
2,525.0000 USDT |
2024-08-29 |
2,547.1000 USDT |
1,214.8950 ETH |
2,527.2000 USDT |
2,504.4000 USDT |
2,593.3000 USDT |
2,527.4000 USDT |
2024-08-28 |
2,490.8000 USDT |
1,103.7240 ETH |
2,449.0000 USDT |
2,418.3000 USDT |
2,552.0000 USDT |
2,529.0000 USDT |
2024-08-27 |
2,576.1000 USDT |
494.3767 ETH |
2,680.5000 USDT |
2,400.0000 USDT |
2,699.3000 USDT |
2,462.0000 USDT |
2024-08-26 |
2,717.4000 USDT |
166.3172 ETH |
2,752.8000 USDT |
2,668.2000 USDT |
2,778.9000 USDT |
2,691.6000 USDT |
2024-08-25 |
2,760.6000 USDT |
70.4213 ETH |
2,771.9000 USDT |
2,733.4000 USDT |
2,791.4000 USDT |
2,744.8000 USDT |
2024-08-24 |
2,773.0000 USDT |
218.9029 ETH |
2,763.0000 USDT |
2,732.8000 USDT |
2,817.4000 USDT |
2,753.9000 USDT |
2024-08-23 |
2,705.4000 USDT |
276.1636 ETH |
2,623.7000 USDT |
2,623.7000 USDT |
2,800.3000 USDT |
2,766.4000 USDT |
2024-08-22 |
2,620.8000 USDT |
149.0886 ETH |
2,628.9000 USDT |
2,591.0000 USDT |
2,643.6000 USDT |
2,619.2000 USDT |
2024-08-21 |
2,610.8000 USDT |
419.6509 ETH |
2,576.7000 USDT |
2,538.4000 USDT |
2,662.7000 USDT |
2,625.4000 USDT |
2024-08-20 |
2,611.5000 USDT |
342.6982 ETH |
2,636.9000 USDT |
2,558.9000 USDT |
2,691.0000 USDT |
2,579.2000 USDT |
2024-08-19 |
2,593.5000 USDT |
208.9628 ETH |
2,611.1000 USDT |
2,567.9000 USDT |
2,646.8000 USDT |
2,628.4000 USDT |
2024-08-18 |
2,646.6000 USDT |
54.4199 ETH |
2,614.4000 USDT |
2,600.3000 USDT |
2,680.9000 USDT |
2,623.6000 USDT |
2024-08-17 |
2,605.2000 USDT |
79.1076 ETH |
2,592.0000 USDT |
2,586.6000 USDT |
2,626.0000 USDT |
2,609.2000 USDT |
2024-08-16 |
2,583.2000 USDT |
477.2550 ETH |
2,571.4000 USDT |
2,552.5000 USDT |
2,626.3000 USDT |
2,595.5000 USDT |
2024-08-15 |
2,610.3000 USDT |
525.3877 ETH |
2,661.6000 USDT |
2,517.6000 USDT |
2,672.4000 USDT |
2,576.6000 USDT |
2024-08-14 |
2,713.4000 USDT |
356.5190 ETH |
2,702.7000 USDT |
2,638.2000 USDT |
2,789.0000 USDT |
2,665.1000 USDT |