Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,492.2000 USDT |
28.1976 ETH |
2,514.9000 USDT |
2,472.7000 USDT |
2,519.2000 USDT |
2,488.4000 USDT |
| 2024-11-01 |
2,514.6000 USDT |
151.8924 ETH |
2,521.0000 USDT |
2,470.3000 USDT |
2,584.7000 USDT |
2,515.3000 USDT |
| 2024-10-31 |
2,593.6000 USDT |
320.8413 ETH |
2,659.5000 USDT |
2,509.7000 USDT |
2,664.7000 USDT |
2,518.9000 USDT |
| 2024-10-30 |
2,683.5000 USDT |
161.2426 ETH |
2,635.6000 USDT |
2,600.5000 USDT |
2,720.9000 USDT |
2,651.6000 USDT |
| 2024-10-29 |
2,628.3000 USDT |
154.6453 ETH |
2,568.4000 USDT |
2,562.4000 USDT |
2,680.9000 USDT |
2,636.7000 USDT |
| 2024-10-28 |
2,514.9000 USDT |
143.7464 ETH |
2,508.8000 USDT |
2,471.7000 USDT |
2,586.5000 USDT |
2,568.5000 USDT |
| 2024-10-27 |
2,496.8000 USDT |
27.6464 ETH |
2,481.9000 USDT |
2,466.9000 USDT |
2,526.0000 USDT |
2,512.2000 USDT |
| 2024-10-26 |
2,457.7000 USDT |
56.0844 ETH |
2,442.1000 USDT |
2,413.0000 USDT |
2,507.1000 USDT |
2,485.1000 USDT |
| 2024-10-25 |
2,521.4000 USDT |
263.4469 ETH |
2,536.1000 USDT |
2,456.5000 USDT |
2,564.3000 USDT |
2,470.2000 USDT |
| 2024-10-24 |
2,540.6000 USDT |
201.0719 ETH |
2,524.5000 USDT |
2,508.7000 USDT |
2,560.7000 USDT |
2,533.8000 USDT |
| 2024-10-23 |
2,551.0000 USDT |
197.2641 ETH |
2,622.6000 USDT |
2,454.4000 USDT |
2,626.5000 USDT |
2,520.2000 USDT |
| 2024-10-22 |
2,634.4000 USDT |
178.3100 ETH |
2,665.7000 USDT |
2,607.2000 USDT |
2,671.8000 USDT |
2,624.5000 USDT |
| 2024-10-21 |
2,716.1000 USDT |
148.7443 ETH |
2,752.5000 USDT |
2,658.5000 USDT |
2,768.4000 USDT |
2,669.5000 USDT |
| 2024-10-20 |
2,694.9000 USDT |
79.5819 ETH |
2,648.5000 USDT |
2,636.4000 USDT |
2,752.7000 USDT |
2,751.9000 USDT |
| 2024-10-19 |
2,641.7000 USDT |
15.2115 ETH |
2,640.8000 USDT |
2,633.0000 USDT |
2,657.8000 USDT |
2,652.6000 USDT |
| 2024-10-18 |
2,635.1000 USDT |
121.4487 ETH |
2,602.6000 USDT |
2,602.6000 USDT |
2,668.0000 USDT |
2,640.8000 USDT |
| 2024-10-17 |
2,623.5000 USDT |
155.3178 ETH |
2,617.1000 USDT |
2,581.6000 USDT |
2,647.4000 USDT |
2,604.3000 USDT |
| 2024-10-16 |
2,615.5000 USDT |
73.3757 ETH |
2,607.5000 USDT |
2,590.3000 USDT |
2,642.3000 USDT |
2,624.5000 USDT |
| 2024-10-15 |
2,613.4000 USDT |
161.4492 ETH |
2,629.8000 USDT |
2,541.0000 USDT |
2,675.7000 USDT |
2,591.2000 USDT |
| 2024-10-14 |
2,587.7000 USDT |
309.9846 ETH |
2,469.9000 USDT |
2,446.4000 USDT |
2,652.8000 USDT |
2,630.2000 USDT |
| 2024-10-13 |
2,466.8000 USDT |
70.3317 ETH |
2,476.3000 USDT |
2,440.2000 USDT |
2,484.0000 USDT |
2,467.1000 USDT |
| 2024-10-12 |
2,465.1000 USDT |
66.2708 ETH |
2,440.7000 USDT |
2,434.6000 USDT |
2,489.7000 USDT |
2,478.4000 USDT |
| 2024-10-11 |
2,438.4000 USDT |
137.0654 ETH |
2,389.2000 USDT |
2,381.6000 USDT |
2,464.6000 USDT |
2,440.0000 USDT |
| 2024-10-10 |
2,378.7000 USDT |
267.8535 ETH |
2,375.0000 USDT |
2,333.7000 USDT |
2,415.9000 USDT |
2,381.5000 USDT |
| 2024-10-09 |
2,428.2000 USDT |
177.0702 ETH |
2,442.4000 USDT |
2,357.1000 USDT |
2,471.7000 USDT |
2,374.8000 USDT |
| 2024-10-08 |
2,432.9000 USDT |
85.8831 ETH |
2,427.7000 USDT |
2,402.9000 USDT |
2,458.4000 USDT |
2,436.0000 USDT |
| 2024-10-07 |
2,467.5000 USDT |
97.5310 ETH |
2,436.8000 USDT |
2,415.3000 USDT |
2,518.9000 USDT |
2,430.2000 USDT |
| 2024-10-06 |
2,432.7000 USDT |
28.0261 ETH |
2,415.7000 USDT |
2,406.9000 USDT |
2,456.0000 USDT |
2,436.5000 USDT |
| 2024-10-05 |
2,411.4000 USDT |
62.8502 ETH |
2,414.7000 USDT |
2,389.9000 USDT |
2,427.7000 USDT |
2,412.6000 USDT |
| 2024-10-04 |
2,388.3000 USDT |
158.5081 ETH |
2,352.2000 USDT |
2,339.7000 USDT |
2,440.1000 USDT |
2,416.8000 USDT |
| 2024-10-03 |
2,363.3000 USDT |
94.2939 ETH |
2,363.9000 USDT |
2,310.8000 USDT |
2,398.0000 USDT |
2,351.1000 USDT |
| 2024-10-02 |
2,473.6000 USDT |
859.3429 ETH |
2,448.4000 USDT |
2,356.7000 USDT |
2,497.0000 USDT |
2,365.6000 USDT |
| 2024-10-01 |
2,555.2000 USDT |
418.9058 ETH |
2,604.9000 USDT |
2,415.5000 USDT |
2,656.2000 USDT |
2,452.8000 USDT |
| 2024-09-30 |
2,616.6000 USDT |
121.8221 ETH |
2,658.6000 USDT |
2,580.9000 USDT |
2,666.9000 USDT |
2,609.2000 USDT |
| 2024-09-29 |
2,660.3000 USDT |
52.5577 ETH |
2,674.2000 USDT |
2,634.3000 USDT |
2,684.0000 USDT |
2,651.4000 USDT |
| 2024-09-28 |
2,678.1000 USDT |
121.4284 ETH |
2,696.8000 USDT |
2,653.9000 USDT |
2,702.5000 USDT |
2,673.4000 USDT |
| 2024-09-27 |
2,650.7000 USDT |
289.0045 ETH |
2,631.7000 USDT |
2,617.5000 USDT |
2,726.2000 USDT |
2,696.1000 USDT |
| 2024-09-26 |
2,612.6000 USDT |
244.2609 ETH |
2,581.4000 USDT |
2,560.6000 USDT |
2,660.5000 USDT |
2,628.6000 USDT |
| 2024-09-25 |
2,611.4000 USDT |
177.8874 ETH |
2,653.0000 USDT |
2,566.0000 USDT |
2,672.1000 USDT |
2,580.9000 USDT |
| 2024-09-24 |
2,634.5000 USDT |
223.2483 ETH |
2,647.4000 USDT |
2,592.3000 USDT |
2,668.3000 USDT |
2,653.8000 USDT |
| 2024-09-23 |
2,650.1000 USDT |
126.3798 ETH |
2,578.4000 USDT |
2,556.5000 USDT |
2,700.0000 USDT |
2,651.2000 USDT |
| 2024-09-22 |
2,586.1000 USDT |
99.1779 ETH |
2,614.0000 USDT |
2,557.1000 USDT |
2,629.5000 USDT |
2,577.2000 USDT |
| 2024-09-21 |
2,569.5000 USDT |
63.6992 ETH |
2,560.7000 USDT |
2,529.0000 USDT |
2,610.6000 USDT |
2,608.6000 USDT |
| 2024-09-20 |
2,537.0000 USDT |
432.6957 ETH |
2,464.0000 USDT |
2,439.0000 USDT |
2,574.7000 USDT |
2,555.8000 USDT |
| 2024-09-19 |
2,456.6000 USDT |
170.3062 ETH |
2,383.8000 USDT |
2,353.3000 USDT |
2,496.8000 USDT |
2,475.8000 USDT |
| 2024-09-18 |
2,319.5000 USDT |
63.1859 ETH |
2,338.2000 USDT |
2,282.0000 USDT |
2,363.6000 USDT |
2,358.5000 USDT |
| 2024-09-17 |
2,333.2000 USDT |
69.6712 ETH |
2,295.5000 USDT |
2,266.2000 USDT |
2,393.0000 USDT |
2,340.0000 USDT |
| 2024-09-16 |
2,294.9000 USDT |
106.9679 ETH |
2,320.7000 USDT |
2,257.9000 USDT |
2,332.5000 USDT |
2,288.9000 USDT |
| 2024-09-15 |
2,360.6000 USDT |
56.9666 ETH |
2,419.6000 USDT |
2,288.0000 USDT |
2,426.0000 USDT |
2,319.6000 USDT |
| 2024-09-14 |
2,408.6000 USDT |
91.2052 ETH |
2,437.7000 USDT |
2,378.6000 USDT |
2,439.4000 USDT |
2,415.4000 USDT |