Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3,578.7000 USDT |
306.3336 ETH |
3,638.4000 USDT |
3,501.5000 USDT |
3,664.5000 USDT |
3,617.4000 USDT |
| 2024-12-02 |
3,633.4000 USDT |
288.1402 ETH |
3,706.8000 USDT |
3,556.7000 USDT |
3,756.8000 USDT |
3,618.1000 USDT |
| 2024-12-01 |
3,707.6000 USDT |
148.2803 ETH |
3,702.8000 USDT |
3,661.5000 USDT |
3,746.6000 USDT |
3,706.8000 USDT |
| 2024-11-30 |
3,672.0000 USDT |
116.7648 ETH |
3,590.0000 USDT |
3,573.7000 USDT |
3,729.1000 USDT |
3,703.2000 USDT |
| 2024-11-29 |
3,592.3000 USDT |
269.0481 ETH |
3,577.7000 USDT |
3,537.4000 USDT |
3,644.2000 USDT |
3,592.8000 USDT |
| 2024-11-28 |
3,617.0000 USDT |
1,160.2857 ETH |
3,656.8000 USDT |
3,534.2000 USDT |
3,679.1000 USDT |
3,594.6000 USDT |
| 2024-11-27 |
3,483.7000 USDT |
2,772.1051 ETH |
3,325.7000 USDT |
3,305.4000 USDT |
3,644.5000 USDT |
3,625.2000 USDT |
| 2024-11-26 |
3,321.5000 USDT |
1,853.7725 ETH |
3,412.6000 USDT |
3,253.5000 USDT |
3,460.0000 USDT |
3,336.3000 USDT |
| 2024-11-25 |
3,455.0000 USDT |
545.0372 ETH |
3,348.0000 USDT |
3,306.5000 USDT |
3,546.4000 USDT |
3,426.3000 USDT |
| 2024-11-24 |
3,342.1000 USDT |
222.6164 ETH |
3,393.5000 USDT |
3,281.1000 USDT |
3,447.0000 USDT |
3,363.6000 USDT |
| 2024-11-23 |
3,399.0000 USDT |
286.0827 ETH |
3,327.7000 USDT |
3,315.4000 USDT |
3,494.7000 USDT |
3,396.9000 USDT |
| 2024-11-22 |
3,331.2000 USDT |
234.7108 ETH |
3,359.6000 USDT |
3,257.5000 USDT |
3,424.6000 USDT |
3,312.8000 USDT |
| 2024-11-21 |
3,238.9000 USDT |
370.3688 ETH |
3,069.0000 USDT |
3,035.3000 USDT |
3,382.3000 USDT |
3,345.0000 USDT |
| 2024-11-20 |
3,106.6000 USDT |
276.7899 ETH |
3,102.9000 USDT |
3,035.9000 USDT |
3,151.1000 USDT |
3,068.6000 USDT |
| 2024-11-19 |
3,135.7000 USDT |
166.1120 ETH |
3,209.5000 USDT |
3,071.0000 USDT |
3,225.3000 USDT |
3,100.6000 USDT |
| 2024-11-18 |
3,127.0000 USDT |
209.1897 ETH |
3,071.5000 USDT |
3,052.4000 USDT |
3,194.1000 USDT |
3,156.9000 USDT |
| 2024-11-17 |
3,089.6000 USDT |
149.0267 ETH |
3,135.0000 USDT |
3,042.5000 USDT |
3,161.0000 USDT |
3,056.3000 USDT |
| 2024-11-16 |
3,153.4000 USDT |
68.5722 ETH |
3,087.0000 USDT |
3,074.2000 USDT |
3,217.8000 USDT |
3,134.6000 USDT |
| 2024-11-15 |
3,059.7000 USDT |
244.8298 ETH |
3,085.7000 USDT |
3,014.5000 USDT |
3,126.4000 USDT |
3,101.6000 USDT |
| 2024-11-14 |
3,148.5000 USDT |
302.6756 ETH |
3,188.0000 USDT |
3,056.5000 USDT |
3,237.1000 USDT |
3,079.1000 USDT |
| 2024-11-13 |
3,214.7000 USDT |
587.0094 ETH |
3,251.6000 USDT |
3,117.4000 USDT |
3,328.8000 USDT |
3,175.3000 USDT |
| 2024-11-12 |
3,311.3000 USDT |
496.0423 ETH |
3,364.6000 USDT |
3,206.1000 USDT |
3,442.4000 USDT |
3,246.4000 USDT |
| 2024-11-11 |
3,221.0000 USDT |
430.2324 ETH |
3,184.2000 USDT |
3,109.8000 USDT |
3,359.3000 USDT |
3,342.1000 USDT |
| 2024-11-10 |
3,156.7000 USDT |
218.5960 ETH |
3,121.2000 USDT |
3,049.9000 USDT |
3,248.9000 USDT |
3,232.5000 USDT |
| 2024-11-09 |
3,008.0000 USDT |
173.2843 ETH |
2,954.5000 USDT |
2,954.5000 USDT |
3,143.7000 USDT |
3,139.3000 USDT |
| 2024-11-08 |
2,930.3000 USDT |
199.6322 ETH |
2,897.9000 USDT |
2,890.0000 USDT |
2,976.7000 USDT |
2,959.1000 USDT |
| 2024-11-07 |
2,832.8000 USDT |
211.7359 ETH |
2,717.9000 USDT |
2,700.4000 USDT |
2,911.7000 USDT |
2,876.1000 USDT |
| 2024-11-06 |
2,628.8000 USDT |
381.0121 ETH |
2,430.9000 USDT |
2,426.9000 USDT |
2,741.2000 USDT |
2,716.5000 USDT |
| 2024-11-05 |
2,430.6000 USDT |
280.5613 ETH |
2,398.0000 USDT |
2,386.1000 USDT |
2,472.5000 USDT |
2,426.9000 USDT |
| 2024-11-04 |
2,427.9000 USDT |
103.7059 ETH |
2,458.0000 USDT |
2,358.5000 USDT |
2,488.5000 USDT |
2,400.1000 USDT |
| 2024-11-03 |
2,446.8000 USDT |
194.0689 ETH |
2,493.2000 USDT |
2,412.5000 USDT |
2,494.8000 USDT |
2,458.0000 USDT |
| 2024-11-02 |
2,492.2000 USDT |
28.1976 ETH |
2,514.9000 USDT |
2,472.7000 USDT |
2,519.2000 USDT |
2,488.4000 USDT |
| 2024-11-01 |
2,514.6000 USDT |
151.8924 ETH |
2,521.0000 USDT |
2,470.3000 USDT |
2,584.7000 USDT |
2,515.3000 USDT |
| 2024-10-31 |
2,593.6000 USDT |
320.8413 ETH |
2,659.5000 USDT |
2,509.7000 USDT |
2,664.7000 USDT |
2,518.9000 USDT |
| 2024-10-30 |
2,683.5000 USDT |
161.2426 ETH |
2,635.6000 USDT |
2,600.5000 USDT |
2,720.9000 USDT |
2,651.6000 USDT |
| 2024-10-29 |
2,628.3000 USDT |
154.6453 ETH |
2,568.4000 USDT |
2,562.4000 USDT |
2,680.9000 USDT |
2,636.7000 USDT |
| 2024-10-28 |
2,514.9000 USDT |
143.7464 ETH |
2,508.8000 USDT |
2,471.7000 USDT |
2,586.5000 USDT |
2,568.5000 USDT |
| 2024-10-27 |
2,496.8000 USDT |
27.6464 ETH |
2,481.9000 USDT |
2,466.9000 USDT |
2,526.0000 USDT |
2,512.2000 USDT |
| 2024-10-26 |
2,457.7000 USDT |
56.0844 ETH |
2,442.1000 USDT |
2,413.0000 USDT |
2,507.1000 USDT |
2,485.1000 USDT |
| 2024-10-25 |
2,521.4000 USDT |
263.4469 ETH |
2,536.1000 USDT |
2,456.5000 USDT |
2,564.3000 USDT |
2,470.2000 USDT |
| 2024-10-24 |
2,540.6000 USDT |
201.0719 ETH |
2,524.5000 USDT |
2,508.7000 USDT |
2,560.7000 USDT |
2,533.8000 USDT |
| 2024-10-23 |
2,551.0000 USDT |
197.2641 ETH |
2,622.6000 USDT |
2,454.4000 USDT |
2,626.5000 USDT |
2,520.2000 USDT |
| 2024-10-22 |
2,634.4000 USDT |
178.3100 ETH |
2,665.7000 USDT |
2,607.2000 USDT |
2,671.8000 USDT |
2,624.5000 USDT |
| 2024-10-21 |
2,716.1000 USDT |
148.7443 ETH |
2,752.5000 USDT |
2,658.5000 USDT |
2,768.4000 USDT |
2,669.5000 USDT |
| 2024-10-20 |
2,694.9000 USDT |
79.5819 ETH |
2,648.5000 USDT |
2,636.4000 USDT |
2,752.7000 USDT |
2,751.9000 USDT |
| 2024-10-19 |
2,641.7000 USDT |
15.2115 ETH |
2,640.8000 USDT |
2,633.0000 USDT |
2,657.8000 USDT |
2,652.6000 USDT |
| 2024-10-18 |
2,635.1000 USDT |
121.4487 ETH |
2,602.6000 USDT |
2,602.6000 USDT |
2,668.0000 USDT |
2,640.8000 USDT |
| 2024-10-17 |
2,623.5000 USDT |
155.3178 ETH |
2,617.1000 USDT |
2,581.6000 USDT |
2,647.4000 USDT |
2,604.3000 USDT |
| 2024-10-16 |
2,615.5000 USDT |
73.3757 ETH |
2,607.5000 USDT |
2,590.3000 USDT |
2,642.3000 USDT |
2,624.5000 USDT |
| 2024-10-15 |
2,613.4000 USDT |
161.4492 ETH |
2,629.8000 USDT |
2,541.0000 USDT |
2,675.7000 USDT |
2,591.2000 USDT |