Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1,088.1500 USDT |
157.7180 ETH |
1,061.2200 USDT |
1,061.2200 USDT |
1,117.3300 USDT |
1,082.8800 USDT |
| 2022-06-16 |
1,127.6400 USDT |
295.5789 ETH |
1,238.5300 USDT |
1,029.0400 USDT |
1,250.0000 USDT |
1,064.1500 USDT |
| 2022-06-15 |
1,133.4500 USDT |
353.7735 ETH |
1,204.0700 USDT |
1,015.9200 USDT |
1,647.9500 USDT |
1,227.2500 USDT |
| 2022-06-14 |
1,197.3200 USDT |
114.2945 ETH |
1,206.2200 USDT |
1,080.7000 USDT |
1,275.3100 USDT |
1,174.4900 USDT |
| 2022-06-13 |
1,260.8300 USDT |
330.4219 ETH |
1,424.5000 USDT |
1,168.5000 USDT |
1,424.5000 USDT |
1,198.8000 USDT |
| 2022-06-12 |
1,468.6000 USDT |
82.7600 ETH |
1,540.6000 USDT |
1,428.7400 USDT |
1,540.6800 USDT |
1,460.4400 USDT |
| 2022-06-11 |
1,567.1600 USDT |
270.5183 ETH |
1,676.7600 USDT |
1,502.9600 USDT |
1,676.7600 USDT |
1,533.1200 USDT |
| 2022-06-10 |
1,721.4200 USDT |
66.1534 ETH |
1,766.5100 USDT |
1,660.0000 USDT |
1,798.1600 USDT |
1,660.0000 USDT |
| 2022-06-09 |
1,793.8600 USDT |
9.1193 ETH |
1,783.8600 USDT |
1,781.9700 USDT |
1,817.6200 USDT |
1,793.1200 USDT |
| 2022-06-08 |
1,798.8300 USDT |
7.8247 ETH |
1,799.4600 USDT |
1,768.3500 USDT |
1,837.4200 USDT |
1,796.6600 USDT |
| 2022-06-07 |
1,794.0300 USDT |
21.3386 ETH |
1,780.0000 USDT |
1,731.7400 USDT |
1,863.1600 USDT |
1,844.0700 USDT |
| 2022-06-06 |
1,878.0000 USDT |
132.4189 ETH |
1,822.4900 USDT |
1,822.4900 USDT |
1,913.5200 USDT |
1,861.5300 USDT |
| 2022-06-05 |
1,803.4400 USDT |
6.2130 ETH |
1,792.0200 USDT |
1,781.6000 USDT |
1,822.3300 USDT |
1,818.4900 USDT |
| 2022-06-04 |
1,766.1600 USDT |
4.6315 ETH |
1,754.5400 USDT |
1,754.5400 USDT |
1,797.5600 USDT |
1,797.5600 USDT |
| 2022-06-03 |
1,767.5100 USDT |
60.9748 ETH |
1,828.6500 USDT |
1,746.0900 USDT |
1,828.6500 USDT |
1,784.2200 USDT |
| 2022-06-02 |
1,815.7500 USDT |
30.2588 ETH |
1,811.3100 USDT |
1,793.5000 USDT |
1,840.9000 USDT |
1,840.9000 USDT |
| 2022-06-01 |
1,854.0200 USDT |
42.1195 ETH |
1,936.7400 USDT |
1,772.1400 USDT |
1,950.8000 USDT |
1,842.3700 USDT |
| 2022-05-31 |
1,963.9700 USDT |
56.9484 ETH |
1,980.7600 USDT |
1,933.1400 USDT |
1,997.7200 USDT |
1,950.3500 USDT |
| 2022-05-30 |
1,925.9400 USDT |
21.8618 ETH |
1,805.9400 USDT |
1,805.7800 USDT |
1,992.2700 USDT |
1,984.2600 USDT |
| 2022-05-29 |
1,788.4800 USDT |
29.7124 ETH |
1,785.8000 USDT |
1,774.4900 USDT |
1,802.5100 USDT |
1,793.5000 USDT |
| 2022-05-28 |
1,764.4100 USDT |
30.1049 ETH |
1,732.3200 USDT |
1,732.0500 USDT |
1,791.1900 USDT |
1,785.5200 USDT |
| 2022-05-27 |
1,783.3100 USDT |
133.5165 ETH |
1,794.4000 USDT |
1,720.0000 USDT |
1,823.6200 USDT |
1,732.3900 USDT |
| 2022-05-26 |
1,841.9300 USDT |
155.7149 ETH |
1,953.2800 USDT |
1,748.8300 USDT |
1,953.7700 USDT |
1,843.1900 USDT |
| 2022-05-25 |
1,960.6900 USDT |
46.8114 ETH |
1,980.7700 USDT |
1,943.2400 USDT |
2,006.8100 USDT |
1,955.3500 USDT |
| 2022-05-24 |
1,968.6300 USDT |
43.9690 ETH |
1,982.1000 USDT |
1,920.0000 USDT |
1,990.7300 USDT |
1,979.8900 USDT |
| 2022-05-23 |
2,029.9200 USDT |
36.7537 ETH |
2,036.1400 USDT |
1,967.8300 USDT |
2,081.0000 USDT |
1,973.4600 USDT |
| 2022-05-22 |
2,013.2900 USDT |
26.0011 ETH |
1,974.5300 USDT |
1,970.3800 USDT |
2,050.8900 USDT |
2,050.8900 USDT |
| 2022-05-21 |
1,977.1000 USDT |
35.7987 ETH |
1,972.0300 USDT |
1,958.4800 USDT |
1,983.3900 USDT |
1,977.6100 USDT |
| 2022-05-20 |
1,971.6900 USDT |
59.7871 ETH |
2,036.4600 USDT |
1,927.1000 USDT |
2,059.9600 USDT |
1,955.6500 USDT |
| 2022-05-19 |
1,971.5000 USDT |
222.8477 ETH |
1,917.7000 USDT |
1,907.7700 USDT |
2,025.5400 USDT |
2,015.8900 USDT |
| 2022-05-18 |
1,987.2700 USDT |
168.3275 ETH |
2,098.6400 USDT |
1,937.1200 USDT |
2,098.6400 USDT |
1,970.5400 USDT |
| 2022-05-17 |
2,058.5600 USDT |
96.4146 ETH |
2,054.8800 USDT |
2,013.6300 USDT |
2,112.5200 USDT |
2,090.0000 USDT |
| 2022-05-16 |
2,031.2300 USDT |
158.5555 ETH |
2,127.6700 USDT |
1,985.2400 USDT |
2,127.6700 USDT |
2,031.3500 USDT |
| 2022-05-15 |
2,110.5900 USDT |
65.9186 ETH |
2,065.4600 USDT |
2,021.3800 USDT |
2,155.0300 USDT |
2,151.9400 USDT |
| 2022-05-14 |
2,021.4400 USDT |
106.7041 ETH |
2,032.7700 USDT |
1,958.0000 USDT |
2,062.4100 USDT |
2,047.2100 USDT |
| 2022-05-13 |
2,133.1700 USDT |
1,295.5264 ETH |
1,968.9500 USDT |
1,968.9500 USDT |
2,194.1400 USDT |
2,015.0600 USDT |
| 2022-05-12 |
1,933.5200 USDT |
476.9766 ETH |
2,075.7200 USDT |
1,796.0700 USDT |
2,166.4600 USDT |
1,956.6000 USDT |
| 2022-05-11 |
2,301.7800 USDT |
454.4459 ETH |
2,345.6000 USDT |
2,019.5500 USDT |
2,449.7600 USDT |
2,080.9600 USDT |
| 2022-05-10 |
2,364.2600 USDT |
347.2443 ETH |
2,238.8600 USDT |
2,201.0000 USDT |
2,456.5300 USDT |
2,353.5600 USDT |
| 2022-05-09 |
2,374.4200 USDT |
408.1413 ETH |
2,522.0300 USDT |
2,227.1400 USDT |
2,524.8700 USDT |
2,272.8600 USDT |
| 2022-05-08 |
2,553.4600 USDT |
179.2275 ETH |
2,625.6800 USDT |
2,495.0700 USDT |
2,625.8300 USDT |
2,516.2200 USDT |
| 2022-05-07 |
2,667.6000 USDT |
92.9059 ETH |
2,665.0500 USDT |
2,600.0000 USDT |
2,696.4400 USDT |
2,637.9600 USDT |
| 2022-05-06 |
2,695.5400 USDT |
117.7450 ETH |
2,737.7100 USDT |
2,636.7900 USDT |
2,744.7800 USDT |
2,700.0200 USDT |
| 2022-05-05 |
2,802.0700 USDT |
171.2353 ETH |
2,943.7200 USDT |
2,690.0000 USDT |
2,953.3200 USDT |
2,745.1800 USDT |
| 2022-05-04 |
2,861.5700 USDT |
128.4142 ETH |
2,777.9200 USDT |
2,774.8800 USDT |
2,965.2600 USDT |
2,924.6300 USDT |
| 2022-05-03 |
2,804.2100 USDT |
91.7909 ETH |
2,838.7300 USDT |
2,765.7000 USDT |
2,853.8700 USDT |
2,783.7700 USDT |
| 2022-05-02 |
2,836.5200 USDT |
127.1831 ETH |
2,841.0300 USDT |
2,779.0400 USDT |
2,883.0200 USDT |
2,867.1800 USDT |
| 2022-05-01 |
2,796.3700 USDT |
54.7914 ETH |
2,728.6600 USDT |
2,726.1200 USDT |
2,846.8900 USDT |
2,829.0100 USDT |
| 2022-04-30 |
2,808.3400 USDT |
80.9564 ETH |
2,824.8900 USDT |
2,724.8500 USDT |
2,839.1900 USDT |
2,728.0000 USDT |
| 2022-04-29 |
2,871.4200 USDT |
109.4735 ETH |
2,940.3100 USDT |
2,783.0500 USDT |
2,940.3100 USDT |
2,820.2500 USDT |