Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3,097.6300 USDT |
233.7745 ETH |
3,100.5900 USDT |
3,042.1500 USDT |
3,160.2200 USDT |
3,079.6500 USDT |
| 2022-04-19 |
3,064.6500 USDT |
74.9431 ETH |
3,060.2600 USDT |
3,027.7900 USDT |
3,122.5900 USDT |
3,109.5700 USDT |
| 2022-04-18 |
2,942.5100 USDT |
78.8501 ETH |
2,993.5500 USDT |
2,890.0000 USDT |
3,063.3700 USDT |
3,053.0800 USDT |
| 2022-04-17 |
3,044.8900 USDT |
34.4347 ETH |
3,027.0300 USDT |
2,998.8500 USDT |
3,077.7700 USDT |
2,998.8500 USDT |
| 2022-04-16 |
3,043.7500 USDT |
12.8078 ETH |
3,048.6200 USDT |
3,020.6500 USDT |
3,072.9500 USDT |
3,068.8000 USDT |
| 2022-04-15 |
3,019.4900 USDT |
50.8507 ETH |
3,038.4300 USDT |
2,999.0300 USDT |
3,039.9500 USDT |
3,025.5100 USDT |
| 2022-04-14 |
3,064.8200 USDT |
71.9613 ETH |
3,121.8600 USDT |
2,985.9900 USDT |
3,150.5500 USDT |
3,014.4500 USDT |
| 2022-04-13 |
3,059.7700 USDT |
43.1900 ETH |
3,010.0000 USDT |
3,010.0000 USDT |
3,122.1800 USDT |
3,122.1800 USDT |
| 2022-04-12 |
3,024.5100 USDT |
76.8402 ETH |
2,966.8000 USDT |
2,955.0000 USDT |
3,074.1900 USDT |
3,029.8600 USDT |
| 2022-04-11 |
3,069.3800 USDT |
117.7994 ETH |
3,194.1200 USDT |
2,933.0500 USDT |
3,212.7600 USDT |
2,999.3700 USDT |
| 2022-04-10 |
3,256.4100 USDT |
68.5269 ETH |
3,257.5500 USDT |
3,220.6700 USDT |
3,304.8400 USDT |
3,226.4700 USDT |
| 2022-04-09 |
3,220.3400 USDT |
25.3266 ETH |
3,193.8200 USDT |
3,186.3300 USDT |
3,264.4800 USDT |
3,264.4800 USDT |
| 2022-04-08 |
3,239.5600 USDT |
63.5483 ETH |
3,222.7400 USDT |
3,180.6900 USDT |
3,301.5400 USDT |
3,186.3300 USDT |
| 2022-04-07 |
3,214.8000 USDT |
80.2609 ETH |
3,164.7600 USDT |
3,155.0000 USDT |
3,261.5600 USDT |
3,227.0600 USDT |
| 2022-04-06 |
3,295.7200 USDT |
149.6418 ETH |
3,359.4400 USDT |
3,155.0100 USDT |
3,411.9800 USDT |
3,183.7900 USDT |
| 2022-04-05 |
3,454.9200 USDT |
111.3769 ETH |
3,511.2300 USDT |
3,424.8900 USDT |
3,549.0000 USDT |
3,452.9900 USDT |
| 2022-04-04 |
3,476.5800 USDT |
27.6698 ETH |
3,480.0000 USDT |
3,416.8400 USDT |
3,543.1000 USDT |
3,530.4200 USDT |
| 2022-04-03 |
3,492.8900 USDT |
17.4879 ETH |
3,455.0600 USDT |
3,444.0800 USDT |
3,561.9200 USDT |
3,555.8600 USDT |
| 2022-04-02 |
3,490.5400 USDT |
54.4130 ETH |
3,444.5200 USDT |
3,444.5200 USDT |
3,524.8100 USDT |
3,459.9500 USDT |
| 2022-04-01 |
3,337.2900 USDT |
68.3664 ETH |
3,284.2800 USDT |
3,212.6700 USDT |
3,472.6100 USDT |
3,433.7300 USDT |
| 2022-03-31 |
3,375.0900 USDT |
60.3607 ETH |
3,423.8900 USDT |
3,262.5100 USDT |
3,437.6500 USDT |
3,291.9800 USDT |
| 2022-03-30 |
3,396.6200 USDT |
70.1734 ETH |
3,384.5000 USDT |
3,348.5100 USDT |
3,437.6500 USDT |
3,391.6100 USDT |
| 2022-03-29 |
3,416.7700 USDT |
88.9907 ETH |
3,336.3900 USDT |
3,336.3900 USDT |
3,481.1400 USDT |
3,396.2200 USDT |
| 2022-03-28 |
3,330.9600 USDT |
112.6098 ETH |
3,280.3300 USDT |
3,275.9500 USDT |
3,427.9300 USDT |
3,319.7600 USDT |
| 2022-03-27 |
3,227.5400 USDT |
70.5927 ETH |
3,150.0500 USDT |
3,129.4900 USDT |
3,295.1200 USDT |
3,292.3000 USDT |
| 2022-03-26 |
3,111.2400 USDT |
27.7152 ETH |
3,099.0600 USDT |
3,083.0400 USDT |
3,147.2700 USDT |
3,143.4400 USDT |
| 2022-03-25 |
3,129.8400 USDT |
48.0558 ETH |
3,101.8700 USDT |
3,078.9800 USDT |
3,190.2500 USDT |
3,101.5400 USDT |
| 2022-03-24 |
3,059.9700 USDT |
254.4846 ETH |
3,038.5600 USDT |
3,005.8000 USDT |
3,137.9200 USDT |
3,108.6200 USDT |
| 2022-03-23 |
2,974.4100 USDT |
33.7256 ETH |
2,973.0200 USDT |
2,923.8400 USDT |
3,040.3000 USDT |
3,005.4500 USDT |
| 2022-03-22 |
3,000.0500 USDT |
124.7894 ETH |
2,896.3100 USDT |
2,896.3100 USDT |
3,045.3200 USDT |
2,992.0800 USDT |
| 2022-03-21 |
2,882.4000 USDT |
260.0092 ETH |
2,848.7900 USDT |
2,839.1600 USDT |
2,954.0200 USDT |
2,899.1400 USDT |
| 2022-03-20 |
2,900.9000 USDT |
48.6555 ETH |
2,958.7200 USDT |
2,832.5900 USDT |
2,958.7200 USDT |
2,857.6200 USDT |
| 2022-03-19 |
2,993.0800 USDT |
129.7694 ETH |
2,962.4000 USDT |
2,911.7400 USDT |
3,060.0000 USDT |
2,945.2500 USDT |
| 2022-03-18 |
2,904.5600 USDT |
154.1788 ETH |
2,797.8100 USDT |
2,779.3900 USDT |
3,005.5300 USDT |
2,935.7700 USDT |
| 2022-03-17 |
2,776.6600 USDT |
65.7308 ETH |
2,780.4000 USDT |
2,736.6800 USDT |
2,824.6800 USDT |
2,818.0000 USDT |
| 2022-03-16 |
2,691.5800 USDT |
89.6189 ETH |
2,628.4200 USDT |
2,609.9000 USDT |
2,801.2100 USDT |
2,763.1700 USDT |
| 2022-03-15 |
2,544.0600 USDT |
191.8099 ETH |
2,592.0800 USDT |
2,512.7300 USDT |
2,665.1200 USDT |
2,625.3200 USDT |
| 2022-03-14 |
2,559.7900 USDT |
48.3320 ETH |
2,514.2400 USDT |
2,509.2300 USDT |
2,607.5100 USDT |
2,592.9400 USDT |
| 2022-03-13 |
2,571.9200 USDT |
31.8882 ETH |
2,563.0300 USDT |
2,498.6700 USDT |
2,596.7900 USDT |
2,511.5100 USDT |
| 2022-03-12 |
2,585.5300 USDT |
62.2614 ETH |
2,572.9200 USDT |
2,571.8200 USDT |
2,613.5000 USDT |
2,586.0700 USDT |
| 2022-03-11 |
2,582.9100 USDT |
147.0905 ETH |
2,567.9200 USDT |
2,526.1200 USDT |
2,674.1100 USDT |
2,576.8400 USDT |
| 2022-03-10 |
2,602.2000 USDT |
38.0560 ETH |
2,705.4500 USDT |
2,553.8800 USDT |
2,705.4500 USDT |
2,613.3800 USDT |
| 2022-03-09 |
2,710.2800 USDT |
90.1107 ETH |
2,582.3000 USDT |
2,572.2500 USDT |
2,767.3300 USDT |
2,712.5700 USDT |
| 2022-03-08 |
2,567.9500 USDT |
188.1432 ETH |
2,493.2300 USDT |
2,492.7300 USDT |
2,613.5300 USDT |
2,570.0000 USDT |
| 2022-03-07 |
2,521.1000 USDT |
76.6432 ETH |
2,548.1300 USDT |
2,448.9300 USDT |
2,636.1600 USDT |
2,512.6700 USDT |
| 2022-03-06 |
2,640.4200 USDT |
74.9100 ETH |
2,671.4300 USDT |
2,553.8800 USDT |
2,673.7400 USDT |
2,553.8800 USDT |
| 2022-03-05 |
2,645.0000 USDT |
86.6293 ETH |
2,615.7600 USDT |
2,596.4000 USDT |
2,683.3600 USDT |
2,657.6300 USDT |
| 2022-03-04 |
2,703.4400 USDT |
146.7520 ETH |
2,787.2000 USDT |
2,579.4300 USDT |
2,787.2000 USDT |
2,612.4700 USDT |
| 2022-03-03 |
2,859.4000 USDT |
30.4999 ETH |
2,952.5700 USDT |
2,784.8900 USDT |
2,952.5700 USDT |
2,845.7300 USDT |
| 2022-03-02 |
2,978.4800 USDT |
88.9315 ETH |
2,943.6300 USDT |
2,917.1100 USDT |
3,038.5600 USDT |
2,946.6200 USDT |