Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,718.9100 USDT |
117.5338 ETH |
2,598.5900 USDT |
2,575.0300 USDT |
2,956.2200 USDT |
2,903.5500 USDT |
| 2022-02-27 |
2,671.2300 USDT |
106.5657 ETH |
2,780.6200 USDT |
2,554.1700 USDT |
2,829.5000 USDT |
2,627.3900 USDT |
| 2022-02-26 |
2,810.0100 USDT |
29.3375 ETH |
2,814.8000 USDT |
2,737.0700 USDT |
2,876.9900 USDT |
2,787.2000 USDT |
| 2022-02-25 |
2,682.0600 USDT |
75.0482 ETH |
2,607.5100 USDT |
2,575.5600 USDT |
2,814.8000 USDT |
2,763.6200 USDT |
| 2022-02-24 |
2,408.3300 USDT |
284.6886 ETH |
2,589.0000 USDT |
2,271.4800 USDT |
2,748.3400 USDT |
2,553.8800 USDT |
| 2022-02-23 |
2,681.7700 USDT |
247.2193 ETH |
2,639.7600 USDT |
2,578.9800 USDT |
2,750.0000 USDT |
2,580.8500 USDT |
| 2022-02-22 |
2,581.6700 USDT |
90.2118 ETH |
2,575.1200 USDT |
2,500.0000 USDT |
2,655.7000 USDT |
2,614.9900 USDT |
| 2022-02-21 |
2,625.3700 USDT |
171.6916 ETH |
2,634.9700 USDT |
2,509.1700 USDT |
2,756.3100 USDT |
2,570.7300 USDT |
| 2022-02-20 |
2,643.0700 USDT |
119.0901 ETH |
2,759.9900 USDT |
2,576.3900 USDT |
2,759.9900 USDT |
2,647.2800 USDT |
| 2022-02-19 |
2,767.1000 USDT |
83.8878 ETH |
2,774.8000 USDT |
2,700.0000 USDT |
2,823.4500 USDT |
2,745.2400 USDT |
| 2022-02-18 |
2,814.7600 USDT |
160.3596 ETH |
2,877.4400 USDT |
2,752.8000 USDT |
2,914.3600 USDT |
2,789.8900 USDT |
| 2022-02-17 |
3,012.0700 USDT |
248.2819 ETH |
3,139.6700 USDT |
2,862.5200 USDT |
3,151.2700 USDT |
2,873.7500 USDT |
| 2022-02-16 |
3,132.1000 USDT |
64.6414 ETH |
3,183.3800 USDT |
3,056.1500 USDT |
3,183.3800 USDT |
3,146.2000 USDT |
| 2022-02-15 |
3,111.7700 USDT |
135.4481 ETH |
3,008.0900 USDT |
3,008.0900 USDT |
3,145.3400 USDT |
3,138.3600 USDT |
| 2022-02-14 |
2,901.4000 USDT |
35.9101 ETH |
2,855.6400 USDT |
2,852.7600 USDT |
2,956.1600 USDT |
2,929.4400 USDT |
| 2022-02-13 |
2,918.0000 USDT |
47.4496 ETH |
2,937.1200 USDT |
2,875.7900 USDT |
2,949.8800 USDT |
2,895.4200 USDT |
| 2022-02-12 |
2,913.0100 USDT |
151.5941 ETH |
2,925.3600 USDT |
2,860.0000 USDT |
2,971.5100 USDT |
2,903.3200 USDT |
| 2022-02-11 |
3,029.3100 USDT |
51.1944 ETH |
3,056.5800 USDT |
2,878.7800 USDT |
3,129.1300 USDT |
2,897.6000 USDT |
| 2022-02-10 |
3,186.8300 USDT |
70.2565 ETH |
3,211.7100 USDT |
3,101.6400 USDT |
3,266.1700 USDT |
3,102.2200 USDT |
| 2022-02-09 |
3,148.7900 USDT |
78.4649 ETH |
3,116.3000 USDT |
3,065.9000 USDT |
3,259.2100 USDT |
3,259.2100 USDT |
| 2022-02-08 |
3,122.7200 USDT |
149.5961 ETH |
3,151.0000 USDT |
3,017.7700 USDT |
3,231.4500 USDT |
3,125.2100 USDT |
| 2022-02-07 |
3,117.9100 USDT |
38.6005 ETH |
3,001.5700 USDT |
3,001.5700 USDT |
3,182.9200 USDT |
3,150.1700 USDT |
| 2022-02-06 |
3,008.7500 USDT |
37.3168 ETH |
3,023.0300 USDT |
2,955.2700 USDT |
3,028.0900 USDT |
2,986.7300 USDT |
| 2022-02-05 |
3,008.9100 USDT |
73.5352 ETH |
2,993.5400 USDT |
2,949.8500 USDT |
3,076.1700 USDT |
3,023.0300 USDT |
| 2022-02-04 |
2,819.0200 USDT |
234.2969 ETH |
2,689.8000 USDT |
2,681.0000 USDT |
2,973.5300 USDT |
2,949.8500 USDT |
| 2022-02-03 |
2,639.8600 USDT |
57.7008 ETH |
2,678.8500 USDT |
2,589.1500 USDT |
2,688.5900 USDT |
2,663.6600 USDT |
| 2022-02-02 |
2,723.4300 USDT |
118.6779 ETH |
2,773.7200 USDT |
2,647.2100 USDT |
2,805.7700 USDT |
2,684.5200 USDT |
| 2022-02-01 |
2,753.2500 USDT |
58.1785 ETH |
2,681.4600 USDT |
2,681.4600 USDT |
2,811.4300 USDT |
2,802.0900 USDT |
| 2022-01-31 |
2,613.5900 USDT |
78.3944 ETH |
2,602.1000 USDT |
2,493.5500 USDT |
2,704.4700 USDT |
2,695.2700 USDT |
| 2022-01-30 |
2,607.7400 USDT |
72.6933 ETH |
2,599.5800 USDT |
2,549.8800 USDT |
2,628.0400 USDT |
2,612.4400 USDT |
| 2022-01-29 |
2,564.6100 USDT |
92.7230 ETH |
2,559.3000 USDT |
2,529.7800 USDT |
2,626.1600 USDT |
2,597.7500 USDT |
| 2022-01-28 |
2,457.7200 USDT |
87.5474 ETH |
2,418.5600 USDT |
2,364.6300 USDT |
2,549.8700 USDT |
2,526.9200 USDT |
| 2022-01-27 |
2,421.4900 USDT |
112.1056 ETH |
2,462.2300 USDT |
2,330.3700 USDT |
2,508.8500 USDT |
2,415.0000 USDT |
| 2022-01-26 |
2,544.4900 USDT |
172.0306 ETH |
2,445.3000 USDT |
2,415.8400 USDT |
2,670.5100 USDT |
2,462.2300 USDT |
| 2022-01-25 |
2,417.4900 USDT |
164.4049 ETH |
2,399.8700 USDT |
2,350.9600 USDT |
2,507.1200 USDT |
2,456.7100 USDT |
| 2022-01-24 |
2,338.1400 USDT |
184.3888 ETH |
2,503.6200 USDT |
2,155.7000 USDT |
2,503.6200 USDT |
2,428.1200 USDT |
| 2022-01-23 |
2,453.0000 USDT |
161.7491 ETH |
2,433.8000 USDT |
2,387.3000 USDT |
2,546.1000 USDT |
2,527.3200 USDT |
| 2022-01-22 |
2,443.4200 USDT |
224.8365 ETH |
2,610.0000 USDT |
2,316.2100 USDT |
2,613.2400 USDT |
2,378.5900 USDT |
| 2022-01-21 |
2,766.1000 USDT |
195.7830 ETH |
3,005.4000 USDT |
2,467.7400 USDT |
3,020.0000 USDT |
2,475.6200 USDT |
| 2022-01-20 |
3,167.9500 USDT |
54.0139 ETH |
3,125.5000 USDT |
3,010.0000 USDT |
3,266.0000 USDT |
3,010.0000 USDT |
| 2022-01-19 |
3,102.9800 USDT |
93.0627 ETH |
3,142.6900 USDT |
3,026.0100 USDT |
3,161.6800 USDT |
3,128.3900 USDT |
| 2022-01-18 |
3,159.3400 USDT |
35.1342 ETH |
3,222.4400 USDT |
3,087.7300 USDT |
3,233.4700 USDT |
3,137.5300 USDT |
| 2022-01-17 |
3,230.6600 USDT |
65.3443 ETH |
3,321.9900 USDT |
3,026.0100 USDT |
3,323.8300 USDT |
3,210.7000 USDT |
| 2022-01-16 |
3,360.5400 USDT |
87.0382 ETH |
3,321.7000 USDT |
3,293.4700 USDT |
3,449.9900 USDT |
3,349.0600 USDT |
| 2022-01-15 |
3,327.7700 USDT |
31.4001 ETH |
3,309.3900 USDT |
3,274.0500 USDT |
3,370.0000 USDT |
3,334.3100 USDT |
| 2022-01-14 |
3,269.6900 USDT |
29.1047 ETH |
3,236.3800 USDT |
3,193.2000 USDT |
3,327.7300 USDT |
3,309.3900 USDT |
| 2022-01-13 |
3,321.7100 USDT |
47.2039 ETH |
3,374.7700 USDT |
3,240.2900 USDT |
3,412.1000 USDT |
3,257.5400 USDT |
| 2022-01-12 |
3,313.3100 USDT |
87.6448 ETH |
3,244.1900 USDT |
3,213.9500 USDT |
3,402.4500 USDT |
3,373.2200 USDT |
| 2022-01-11 |
3,185.4700 USDT |
48.9648 ETH |
3,060.6100 USDT |
3,060.6100 USDT |
3,246.2200 USDT |
3,232.3500 USDT |
| 2022-01-10 |
3,076.5100 USDT |
78.8644 ETH |
3,161.3900 USDT |
2,950.0000 USDT |
3,176.8500 USDT |
3,079.8600 USDT |