Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3,008.7500 USDT |
37.3168 ETH |
3,023.0300 USDT |
2,955.2700 USDT |
3,028.0900 USDT |
2,986.7300 USDT |
| 2022-02-05 |
3,008.9100 USDT |
73.5352 ETH |
2,993.5400 USDT |
2,949.8500 USDT |
3,076.1700 USDT |
3,023.0300 USDT |
| 2022-02-04 |
2,819.0200 USDT |
234.2969 ETH |
2,689.8000 USDT |
2,681.0000 USDT |
2,973.5300 USDT |
2,949.8500 USDT |
| 2022-02-03 |
2,639.8600 USDT |
57.7008 ETH |
2,678.8500 USDT |
2,589.1500 USDT |
2,688.5900 USDT |
2,663.6600 USDT |
| 2022-02-02 |
2,723.4300 USDT |
118.6779 ETH |
2,773.7200 USDT |
2,647.2100 USDT |
2,805.7700 USDT |
2,684.5200 USDT |
| 2022-02-01 |
2,753.2500 USDT |
58.1785 ETH |
2,681.4600 USDT |
2,681.4600 USDT |
2,811.4300 USDT |
2,802.0900 USDT |
| 2022-01-31 |
2,613.5900 USDT |
78.3944 ETH |
2,602.1000 USDT |
2,493.5500 USDT |
2,704.4700 USDT |
2,695.2700 USDT |
| 2022-01-30 |
2,607.7400 USDT |
72.6933 ETH |
2,599.5800 USDT |
2,549.8800 USDT |
2,628.0400 USDT |
2,612.4400 USDT |
| 2022-01-29 |
2,564.6100 USDT |
92.7230 ETH |
2,559.3000 USDT |
2,529.7800 USDT |
2,626.1600 USDT |
2,597.7500 USDT |
| 2022-01-28 |
2,457.7200 USDT |
87.5474 ETH |
2,418.5600 USDT |
2,364.6300 USDT |
2,549.8700 USDT |
2,526.9200 USDT |
| 2022-01-27 |
2,421.4900 USDT |
112.1056 ETH |
2,462.2300 USDT |
2,330.3700 USDT |
2,508.8500 USDT |
2,415.0000 USDT |
| 2022-01-26 |
2,544.4900 USDT |
172.0306 ETH |
2,445.3000 USDT |
2,415.8400 USDT |
2,670.5100 USDT |
2,462.2300 USDT |
| 2022-01-25 |
2,417.4900 USDT |
164.4049 ETH |
2,399.8700 USDT |
2,350.9600 USDT |
2,507.1200 USDT |
2,456.7100 USDT |
| 2022-01-24 |
2,338.1400 USDT |
184.3888 ETH |
2,503.6200 USDT |
2,155.7000 USDT |
2,503.6200 USDT |
2,428.1200 USDT |
| 2022-01-23 |
2,453.0000 USDT |
161.7491 ETH |
2,433.8000 USDT |
2,387.3000 USDT |
2,546.1000 USDT |
2,527.3200 USDT |
| 2022-01-22 |
2,443.4200 USDT |
224.8365 ETH |
2,610.0000 USDT |
2,316.2100 USDT |
2,613.2400 USDT |
2,378.5900 USDT |
| 2022-01-21 |
2,766.1000 USDT |
195.7830 ETH |
3,005.4000 USDT |
2,467.7400 USDT |
3,020.0000 USDT |
2,475.6200 USDT |
| 2022-01-20 |
3,167.9500 USDT |
54.0139 ETH |
3,125.5000 USDT |
3,010.0000 USDT |
3,266.0000 USDT |
3,010.0000 USDT |
| 2022-01-19 |
3,102.9800 USDT |
93.0627 ETH |
3,142.6900 USDT |
3,026.0100 USDT |
3,161.6800 USDT |
3,128.3900 USDT |
| 2022-01-18 |
3,159.3400 USDT |
35.1342 ETH |
3,222.4400 USDT |
3,087.7300 USDT |
3,233.4700 USDT |
3,137.5300 USDT |
| 2022-01-17 |
3,230.6600 USDT |
65.3443 ETH |
3,321.9900 USDT |
3,026.0100 USDT |
3,323.8300 USDT |
3,210.7000 USDT |
| 2022-01-16 |
3,360.5400 USDT |
87.0382 ETH |
3,321.7000 USDT |
3,293.4700 USDT |
3,449.9900 USDT |
3,349.0600 USDT |
| 2022-01-15 |
3,327.7700 USDT |
31.4001 ETH |
3,309.3900 USDT |
3,274.0500 USDT |
3,370.0000 USDT |
3,334.3100 USDT |
| 2022-01-14 |
3,269.6900 USDT |
29.1047 ETH |
3,236.3800 USDT |
3,193.2000 USDT |
3,327.7300 USDT |
3,309.3900 USDT |
| 2022-01-13 |
3,321.7100 USDT |
47.2039 ETH |
3,374.7700 USDT |
3,240.2900 USDT |
3,412.1000 USDT |
3,257.5400 USDT |
| 2022-01-12 |
3,313.3100 USDT |
87.6448 ETH |
3,244.1900 USDT |
3,213.9500 USDT |
3,402.4500 USDT |
3,373.2200 USDT |
| 2022-01-11 |
3,185.4700 USDT |
48.9648 ETH |
3,060.6100 USDT |
3,060.6100 USDT |
3,246.2200 USDT |
3,232.3500 USDT |
| 2022-01-10 |
3,076.5100 USDT |
78.8644 ETH |
3,161.3900 USDT |
2,950.0000 USDT |
3,176.8500 USDT |
3,079.8600 USDT |
| 2022-01-09 |
3,137.4600 USDT |
51.5416 ETH |
3,104.2500 USDT |
3,078.6300 USDT |
3,208.7400 USDT |
3,151.0300 USDT |
| 2022-01-08 |
3,114.0700 USDT |
60.7259 ETH |
3,196.5400 USDT |
3,000.0000 USDT |
3,238.9000 USDT |
3,092.0000 USDT |
| 2022-01-07 |
3,221.4700 USDT |
125.1898 ETH |
3,399.3700 USDT |
3,081.7100 USDT |
3,413.9800 USDT |
3,169.1400 USDT |
| 2022-01-06 |
3,434.6000 USDT |
118.5391 ETH |
3,538.9200 USDT |
3,306.1700 USDT |
3,570.7700 USDT |
3,446.6600 USDT |
| 2022-01-05 |
3,617.7900 USDT |
89.1379 ETH |
3,773.7200 USDT |
3,424.9100 USDT |
3,828.6300 USDT |
3,547.5300 USDT |
| 2022-01-04 |
3,839.1300 USDT |
56.1777 ETH |
3,722.6500 USDT |
3,722.6500 USDT |
3,887.5700 USDT |
3,810.5300 USDT |
| 2022-01-03 |
3,812.9100 USDT |
211.3039 ETH |
3,819.3100 USDT |
3,688.9800 USDT |
3,838.6100 USDT |
3,774.5600 USDT |
| 2022-01-02 |
3,788.0000 USDT |
34.2571 ETH |
3,763.2200 USDT |
3,722.6500 USDT |
3,833.8300 USDT |
3,833.8300 USDT |
| 2022-01-01 |
3,720.1300 USDT |
92.3594 ETH |
3,694.1400 USDT |
3,680.9100 USDT |
3,776.8200 USDT |
3,746.2200 USDT |
| 2021-12-31 |
3,723.7400 USDT |
46.6301 ETH |
3,713.9500 USDT |
3,622.5600 USDT |
3,811.2800 USDT |
3,686.8100 USDT |
| 2021-12-30 |
3,657.5200 USDT |
182.3622 ETH |
3,618.9400 USDT |
3,596.3500 USDT |
3,759.6900 USDT |
3,704.7900 USDT |
| 2021-12-29 |
3,731.5500 USDT |
260.5528 ETH |
3,802.2900 USDT |
3,619.9700 USDT |
3,821.7000 USDT |
3,623.7500 USDT |
| 2021-12-28 |
3,902.7000 USDT |
91.6787 ETH |
4,021.5500 USDT |
3,767.1100 USDT |
4,021.5500 USDT |
3,810.7300 USDT |
| 2021-12-27 |
4,078.1300 USDT |
42.8110 ETH |
4,054.2600 USDT |
4,037.3400 USDT |
4,118.0300 USDT |
4,037.3400 USDT |
| 2021-12-26 |
4,056.0400 USDT |
52.4462 ETH |
4,086.6600 USDT |
4,003.3200 USDT |
4,101.3500 USDT |
4,062.4500 USDT |
| 2021-12-25 |
4,059.5900 USDT |
31.1681 ETH |
4,036.2800 USDT |
4,020.8800 USDT |
4,136.0600 USDT |
4,086.6600 USDT |
| 2021-12-24 |
4,081.1800 USDT |
50.6179 ETH |
4,101.0200 USDT |
4,015.6000 USDT |
4,124.4900 USDT |
4,041.0000 USDT |
| 2021-12-23 |
3,976.7700 USDT |
93.7740 ETH |
3,977.1300 USDT |
3,889.6000 USDT |
4,153.0000 USDT |
4,110.9400 USDT |
| 2021-12-22 |
4,004.0300 USDT |
50.7716 ETH |
4,015.5000 USDT |
3,932.6700 USDT |
4,066.7900 USDT |
4,015.5000 USDT |
| 2021-12-21 |
4,001.3100 USDT |
57.7738 ETH |
3,970.3400 USDT |
3,927.1900 USDT |
4,061.5700 USDT |
4,024.5500 USDT |
| 2021-12-20 |
3,870.7000 USDT |
110.8262 ETH |
3,895.6600 USDT |
3,739.8400 USDT |
3,976.2600 USDT |
3,952.3400 USDT |
| 2021-12-19 |
3,942.3700 USDT |
52.5323 ETH |
3,931.2200 USDT |
3,895.6600 USDT |
4,024.8200 USDT |
3,944.3400 USDT |