Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
3,159.3400 USDT |
35.1342 ETH |
3,222.4400 USDT |
3,087.7300 USDT |
3,233.4700 USDT |
3,137.5300 USDT |
| 2022-01-17 |
3,230.6600 USDT |
65.3443 ETH |
3,321.9900 USDT |
3,026.0100 USDT |
3,323.8300 USDT |
3,210.7000 USDT |
| 2022-01-16 |
3,360.5400 USDT |
87.0382 ETH |
3,321.7000 USDT |
3,293.4700 USDT |
3,449.9900 USDT |
3,349.0600 USDT |
| 2022-01-15 |
3,327.7700 USDT |
31.4001 ETH |
3,309.3900 USDT |
3,274.0500 USDT |
3,370.0000 USDT |
3,334.3100 USDT |
| 2022-01-14 |
3,269.6900 USDT |
29.1047 ETH |
3,236.3800 USDT |
3,193.2000 USDT |
3,327.7300 USDT |
3,309.3900 USDT |
| 2022-01-13 |
3,321.7100 USDT |
47.2039 ETH |
3,374.7700 USDT |
3,240.2900 USDT |
3,412.1000 USDT |
3,257.5400 USDT |
| 2022-01-12 |
3,313.3100 USDT |
87.6448 ETH |
3,244.1900 USDT |
3,213.9500 USDT |
3,402.4500 USDT |
3,373.2200 USDT |
| 2022-01-11 |
3,185.4700 USDT |
48.9648 ETH |
3,060.6100 USDT |
3,060.6100 USDT |
3,246.2200 USDT |
3,232.3500 USDT |
| 2022-01-10 |
3,076.5100 USDT |
78.8644 ETH |
3,161.3900 USDT |
2,950.0000 USDT |
3,176.8500 USDT |
3,079.8600 USDT |
| 2022-01-09 |
3,137.4600 USDT |
51.5416 ETH |
3,104.2500 USDT |
3,078.6300 USDT |
3,208.7400 USDT |
3,151.0300 USDT |
| 2022-01-08 |
3,114.0700 USDT |
60.7259 ETH |
3,196.5400 USDT |
3,000.0000 USDT |
3,238.9000 USDT |
3,092.0000 USDT |
| 2022-01-07 |
3,221.4700 USDT |
125.1898 ETH |
3,399.3700 USDT |
3,081.7100 USDT |
3,413.9800 USDT |
3,169.1400 USDT |
| 2022-01-06 |
3,434.6000 USDT |
118.5391 ETH |
3,538.9200 USDT |
3,306.1700 USDT |
3,570.7700 USDT |
3,446.6600 USDT |
| 2022-01-05 |
3,617.7900 USDT |
89.1379 ETH |
3,773.7200 USDT |
3,424.9100 USDT |
3,828.6300 USDT |
3,547.5300 USDT |
| 2022-01-04 |
3,839.1300 USDT |
56.1777 ETH |
3,722.6500 USDT |
3,722.6500 USDT |
3,887.5700 USDT |
3,810.5300 USDT |
| 2022-01-03 |
3,812.9100 USDT |
211.3039 ETH |
3,819.3100 USDT |
3,688.9800 USDT |
3,838.6100 USDT |
3,774.5600 USDT |
| 2022-01-02 |
3,788.0000 USDT |
34.2571 ETH |
3,763.2200 USDT |
3,722.6500 USDT |
3,833.8300 USDT |
3,833.8300 USDT |
| 2022-01-01 |
3,720.1300 USDT |
92.3594 ETH |
3,694.1400 USDT |
3,680.9100 USDT |
3,776.8200 USDT |
3,746.2200 USDT |
| 2021-12-31 |
3,723.7400 USDT |
46.6301 ETH |
3,713.9500 USDT |
3,622.5600 USDT |
3,811.2800 USDT |
3,686.8100 USDT |
| 2021-12-30 |
3,657.5200 USDT |
182.3622 ETH |
3,618.9400 USDT |
3,596.3500 USDT |
3,759.6900 USDT |
3,704.7900 USDT |
| 2021-12-29 |
3,731.5500 USDT |
260.5528 ETH |
3,802.2900 USDT |
3,619.9700 USDT |
3,821.7000 USDT |
3,623.7500 USDT |
| 2021-12-28 |
3,902.7000 USDT |
91.6787 ETH |
4,021.5500 USDT |
3,767.1100 USDT |
4,021.5500 USDT |
3,810.7300 USDT |
| 2021-12-27 |
4,078.1300 USDT |
42.8110 ETH |
4,054.2600 USDT |
4,037.3400 USDT |
4,118.0300 USDT |
4,037.3400 USDT |
| 2021-12-26 |
4,056.0400 USDT |
52.4462 ETH |
4,086.6600 USDT |
4,003.3200 USDT |
4,101.3500 USDT |
4,062.4500 USDT |
| 2021-12-25 |
4,059.5900 USDT |
31.1681 ETH |
4,036.2800 USDT |
4,020.8800 USDT |
4,136.0600 USDT |
4,086.6600 USDT |
| 2021-12-24 |
4,081.1800 USDT |
50.6179 ETH |
4,101.0200 USDT |
4,015.6000 USDT |
4,124.4900 USDT |
4,041.0000 USDT |
| 2021-12-23 |
3,976.7700 USDT |
93.7740 ETH |
3,977.1300 USDT |
3,889.6000 USDT |
4,153.0000 USDT |
4,110.9400 USDT |
| 2021-12-22 |
4,004.0300 USDT |
50.7716 ETH |
4,015.5000 USDT |
3,932.6700 USDT |
4,066.7900 USDT |
4,015.5000 USDT |
| 2021-12-21 |
4,001.3100 USDT |
57.7738 ETH |
3,970.3400 USDT |
3,927.1900 USDT |
4,061.5700 USDT |
4,024.5500 USDT |
| 2021-12-20 |
3,870.7000 USDT |
110.8262 ETH |
3,895.6600 USDT |
3,739.8400 USDT |
3,976.2600 USDT |
3,952.3400 USDT |
| 2021-12-19 |
3,942.3700 USDT |
52.5323 ETH |
3,931.2200 USDT |
3,895.6600 USDT |
4,024.8200 USDT |
3,944.3400 USDT |
| 2021-12-18 |
3,911.6000 USDT |
25.6209 ETH |
3,842.9200 USDT |
3,773.7200 USDT |
3,997.2100 USDT |
3,968.2800 USDT |
| 2021-12-17 |
3,831.3200 USDT |
135.4870 ETH |
3,961.1800 USDT |
3,651.8100 USDT |
3,981.7000 USDT |
3,893.4500 USDT |
| 2021-12-16 |
4,044.2400 USDT |
66.0936 ETH |
4,031.2800 USDT |
3,961.2800 USDT |
4,106.9600 USDT |
3,995.2000 USDT |
| 2021-12-15 |
3,844.4300 USDT |
252.9577 ETH |
3,868.8200 USDT |
3,450.0000 USDT |
4,093.4800 USDT |
4,004.3700 USDT |
| 2021-12-14 |
3,795.4000 USDT |
193.1289 ETH |
3,766.1500 USDT |
3,688.9800 USDT |
3,875.0000 USDT |
3,823.0000 USDT |
| 2021-12-13 |
3,874.6000 USDT |
184.7327 ETH |
4,136.5900 USDT |
3,673.0600 USDT |
4,136.5900 USDT |
3,790.6700 USDT |
| 2021-12-12 |
4,094.2700 USDT |
64.3812 ETH |
4,086.7500 USDT |
3,993.8700 USDT |
4,165.6400 USDT |
4,165.2200 USDT |
| 2021-12-11 |
4,003.9000 USDT |
191.9863 ETH |
3,903.0900 USDT |
3,835.1100 USDT |
4,090.0000 USDT |
4,082.0000 USDT |
| 2021-12-10 |
4,031.5200 USDT |
178.1735 ETH |
4,122.8700 USDT |
3,908.5900 USDT |
4,219.9300 USDT |
3,908.5900 USDT |
| 2021-12-09 |
4,235.0500 USDT |
139.5952 ETH |
4,437.7000 USDT |
4,076.7400 USDT |
4,480.0200 USDT |
4,184.4400 USDT |
| 2021-12-08 |
4,349.6300 USDT |
117.3266 ETH |
4,328.2700 USDT |
4,227.6000 USDT |
4,450.0000 USDT |
4,416.7200 USDT |
| 2021-12-07 |
4,343.9100 USDT |
99.6388 ETH |
4,354.6300 USDT |
4,263.8200 USDT |
4,427.6900 USDT |
4,297.7500 USDT |
| 2021-12-06 |
4,091.6200 USDT |
205.2470 ETH |
4,135.0000 USDT |
3,878.0100 USDT |
4,370.5800 USDT |
4,336.4200 USDT |
| 2021-12-05 |
4,159.3700 USDT |
308.4173 ETH |
4,136.0600 USDT |
4,039.6400 USDT |
4,246.0100 USDT |
4,171.9000 USDT |
| 2021-12-04 |
3,945.6800 USDT |
450.1015 ETH |
4,217.8000 USDT |
3,600.0000 USDT |
4,217.8000 USDT |
4,075.1300 USDT |
| 2021-12-03 |
4,478.6900 USDT |
266.3658 ETH |
4,515.3100 USDT |
4,039.8600 USDT |
4,654.5600 USDT |
4,225.7100 USDT |
| 2021-12-02 |
4,521.9900 USDT |
230.2556 ETH |
4,567.9900 USDT |
4,434.4800 USDT |
4,633.4500 USDT |
4,528.5400 USDT |
| 2021-12-01 |
4,700.1500 USDT |
123.5614 ETH |
4,612.0800 USDT |
4,526.9600 USDT |
4,777.7700 USDT |
4,589.8900 USDT |
| 2021-11-30 |
4,565.4700 USDT |
212.8972 ETH |
4,459.8400 USDT |
4,351.2600 USDT |
4,750.0000 USDT |
4,649.5500 USDT |