Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3,911.6000 USDT |
25.6209 ETH |
3,842.9200 USDT |
3,773.7200 USDT |
3,997.2100 USDT |
3,968.2800 USDT |
| 2021-12-17 |
3,831.3200 USDT |
135.4870 ETH |
3,961.1800 USDT |
3,651.8100 USDT |
3,981.7000 USDT |
3,893.4500 USDT |
| 2021-12-16 |
4,044.2400 USDT |
66.0936 ETH |
4,031.2800 USDT |
3,961.2800 USDT |
4,106.9600 USDT |
3,995.2000 USDT |
| 2021-12-15 |
3,844.4300 USDT |
252.9577 ETH |
3,868.8200 USDT |
3,450.0000 USDT |
4,093.4800 USDT |
4,004.3700 USDT |
| 2021-12-14 |
3,795.4000 USDT |
193.1289 ETH |
3,766.1500 USDT |
3,688.9800 USDT |
3,875.0000 USDT |
3,823.0000 USDT |
| 2021-12-13 |
3,874.6000 USDT |
184.7327 ETH |
4,136.5900 USDT |
3,673.0600 USDT |
4,136.5900 USDT |
3,790.6700 USDT |
| 2021-12-12 |
4,094.2700 USDT |
64.3812 ETH |
4,086.7500 USDT |
3,993.8700 USDT |
4,165.6400 USDT |
4,165.2200 USDT |
| 2021-12-11 |
4,003.9000 USDT |
191.9863 ETH |
3,903.0900 USDT |
3,835.1100 USDT |
4,090.0000 USDT |
4,082.0000 USDT |
| 2021-12-10 |
4,031.5200 USDT |
178.1735 ETH |
4,122.8700 USDT |
3,908.5900 USDT |
4,219.9300 USDT |
3,908.5900 USDT |
| 2021-12-09 |
4,235.0500 USDT |
139.5952 ETH |
4,437.7000 USDT |
4,076.7400 USDT |
4,480.0200 USDT |
4,184.4400 USDT |
| 2021-12-08 |
4,349.6300 USDT |
117.3266 ETH |
4,328.2700 USDT |
4,227.6000 USDT |
4,450.0000 USDT |
4,416.7200 USDT |
| 2021-12-07 |
4,343.9100 USDT |
99.6388 ETH |
4,354.6300 USDT |
4,263.8200 USDT |
4,427.6900 USDT |
4,297.7500 USDT |
| 2021-12-06 |
4,091.6200 USDT |
205.2470 ETH |
4,135.0000 USDT |
3,878.0100 USDT |
4,370.5800 USDT |
4,336.4200 USDT |
| 2021-12-05 |
4,159.3700 USDT |
308.4173 ETH |
4,136.0600 USDT |
4,039.6400 USDT |
4,246.0100 USDT |
4,171.9000 USDT |
| 2021-12-04 |
3,945.6800 USDT |
450.1015 ETH |
4,217.8000 USDT |
3,600.0000 USDT |
4,217.8000 USDT |
4,075.1300 USDT |
| 2021-12-03 |
4,478.6900 USDT |
266.3658 ETH |
4,515.3100 USDT |
4,039.8600 USDT |
4,654.5600 USDT |
4,225.7100 USDT |
| 2021-12-02 |
4,521.9900 USDT |
230.2556 ETH |
4,567.9900 USDT |
4,434.4800 USDT |
4,633.4500 USDT |
4,528.5400 USDT |
| 2021-12-01 |
4,700.1500 USDT |
123.5614 ETH |
4,612.0800 USDT |
4,526.9600 USDT |
4,777.7700 USDT |
4,589.8900 USDT |
| 2021-11-30 |
4,565.4700 USDT |
212.8972 ETH |
4,459.8400 USDT |
4,351.2600 USDT |
4,750.0000 USDT |
4,649.5500 USDT |
| 2021-11-29 |
4,343.3700 USDT |
204.2393 ETH |
4,299.9900 USDT |
4,285.6100 USDT |
4,452.7600 USDT |
4,444.1600 USDT |
| 2021-11-28 |
4,172.9300 USDT |
95.9627 ETH |
4,058.2600 USDT |
3,960.4000 USDT |
4,294.4300 USDT |
4,284.7600 USDT |
| 2021-11-27 |
4,104.2100 USDT |
129.7610 ETH |
4,037.8200 USDT |
4,029.3500 USDT |
4,192.7800 USDT |
4,071.8200 USDT |
| 2021-11-26 |
4,090.2800 USDT |
149.0399 ETH |
4,543.7100 USDT |
3,929.8100 USDT |
4,543.7100 USDT |
4,071.9900 USDT |
| 2021-11-25 |
4,361.3200 USDT |
117.0909 ETH |
4,274.2600 USDT |
4,251.1600 USDT |
4,550.0400 USDT |
4,550.0400 USDT |
| 2021-11-24 |
4,257.9600 USDT |
179.5390 ETH |
4,341.9400 USDT |
4,170.3800 USDT |
4,363.8900 USDT |
4,258.6700 USDT |
| 2021-11-23 |
4,203.0800 USDT |
198.8159 ETH |
4,082.8200 USDT |
4,076.7400 USDT |
4,378.1000 USDT |
4,332.1500 USDT |
| 2021-11-22 |
4,159.3300 USDT |
208.9155 ETH |
4,249.5800 USDT |
4,031.8900 USDT |
4,313.2600 USDT |
4,087.1200 USDT |
| 2021-11-21 |
4,362.0900 USDT |
84.3587 ETH |
4,407.3600 USDT |
4,304.9300 USDT |
4,447.8500 USDT |
4,327.0900 USDT |
| 2021-11-20 |
4,327.4700 USDT |
165.9046 ETH |
4,308.6400 USDT |
4,197.0600 USDT |
4,432.0000 USDT |
4,410.4100 USDT |
| 2021-11-19 |
4,166.5600 USDT |
212.5882 ETH |
4,013.9000 USDT |
3,981.3100 USDT |
4,308.6400 USDT |
4,279.6500 USDT |
| 2021-11-18 |
4,142.8900 USDT |
165.8962 ETH |
4,296.3300 USDT |
3,967.0900 USDT |
4,333.0000 USDT |
3,971.3300 USDT |
| 2021-11-17 |
4,170.8100 USDT |
270.6694 ETH |
4,195.4900 USDT |
4,076.7400 USDT |
4,289.1100 USDT |
4,289.1100 USDT |
| 2021-11-16 |
4,310.5600 USDT |
717.7294 ETH |
4,560.1800 USDT |
4,113.6000 USDT |
4,570.0900 USDT |
4,229.8100 USDT |
| 2021-11-15 |
4,643.7700 USDT |
379.6550 ETH |
4,633.4500 USDT |
4,540.1800 USDT |
4,761.5000 USDT |
4,567.0300 USDT |
| 2021-11-14 |
4,596.2300 USDT |
307.3563 ETH |
4,641.5800 USDT |
4,522.3900 USDT |
4,688.1700 USDT |
4,607.1300 USDT |
| 2021-11-13 |
4,634.0100 USDT |
312.4667 ETH |
4,697.0400 USDT |
4,587.8000 USDT |
4,697.7200 USDT |
4,643.2200 USDT |
| 2021-11-12 |
4,675.4500 USDT |
404.3869 ETH |
4,711.8000 USDT |
4,505.2200 USDT |
4,806.8800 USDT |
4,654.2000 USDT |
| 2021-11-11 |
4,683.1600 USDT |
416.2202 ETH |
4,593.6700 USDT |
4,583.4100 USDT |
4,779.9200 USDT |
4,717.9900 USDT |
| 2021-11-10 |
4,712.3700 USDT |
202.8717 ETH |
4,739.9600 USDT |
4,464.4600 USDT |
4,864.3400 USDT |
4,598.6900 USDT |
| 2021-11-09 |
4,781.6800 USDT |
197.4047 ETH |
4,802.7900 USDT |
4,713.0600 USDT |
4,826.8300 USDT |
4,742.2100 USDT |
| 2021-11-08 |
4,751.6500 USDT |
129.1466 ETH |
4,621.4200 USDT |
4,618.6200 USDT |
4,804.9400 USDT |
4,799.4100 USDT |
| 2021-11-07 |
4,595.3200 USDT |
40.8604 ETH |
4,508.4600 USDT |
4,508.4600 USDT |
4,633.4500 USDT |
4,593.7000 USDT |
| 2021-11-06 |
4,466.9800 USDT |
37.7829 ETH |
4,467.6800 USDT |
4,337.8200 USDT |
4,529.4200 USDT |
4,505.4000 USDT |
| 2021-11-05 |
4,482.4100 USDT |
61.1322 ETH |
4,524.1900 USDT |
4,444.2200 USDT |
4,570.1600 USDT |
4,465.3700 USDT |
| 2021-11-04 |
4,522.6500 USDT |
69.6702 ETH |
4,601.5100 USDT |
4,424.0700 USDT |
4,601.5100 USDT |
4,528.1200 USDT |
| 2021-11-03 |
4,566.5900 USDT |
104.1404 ETH |
4,595.0000 USDT |
4,460.0000 USDT |
4,658.5700 USDT |
4,590.4700 USDT |
| 2021-11-02 |
4,468.9500 USDT |
115.7323 ETH |
4,347.9700 USDT |
4,285.6100 USDT |
4,596.9600 USDT |
4,596.9600 USDT |
| 2021-11-01 |
4,270.7600 USDT |
98.1807 ETH |
4,319.9800 USDT |
4,100.8600 USDT |
4,372.4100 USDT |
4,328.2700 USDT |
| 2021-10-31 |
4,247.1000 USDT |
51.2052 ETH |
4,328.2700 USDT |
4,167.9300 USDT |
4,387.6600 USDT |
4,285.5700 USDT |
| 2021-10-30 |
4,307.7400 USDT |
66.7083 ETH |
4,380.1900 USDT |
4,246.8500 USDT |
4,416.2800 USDT |
4,291.7600 USDT |