Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4,343.3700 USDT |
204.2393 ETH |
4,299.9900 USDT |
4,285.6100 USDT |
4,452.7600 USDT |
4,444.1600 USDT |
| 2021-11-28 |
4,172.9300 USDT |
95.9627 ETH |
4,058.2600 USDT |
3,960.4000 USDT |
4,294.4300 USDT |
4,284.7600 USDT |
| 2021-11-27 |
4,104.2100 USDT |
129.7610 ETH |
4,037.8200 USDT |
4,029.3500 USDT |
4,192.7800 USDT |
4,071.8200 USDT |
| 2021-11-26 |
4,090.2800 USDT |
149.0399 ETH |
4,543.7100 USDT |
3,929.8100 USDT |
4,543.7100 USDT |
4,071.9900 USDT |
| 2021-11-25 |
4,361.3200 USDT |
117.0909 ETH |
4,274.2600 USDT |
4,251.1600 USDT |
4,550.0400 USDT |
4,550.0400 USDT |
| 2021-11-24 |
4,257.9600 USDT |
179.5390 ETH |
4,341.9400 USDT |
4,170.3800 USDT |
4,363.8900 USDT |
4,258.6700 USDT |
| 2021-11-23 |
4,203.0800 USDT |
198.8159 ETH |
4,082.8200 USDT |
4,076.7400 USDT |
4,378.1000 USDT |
4,332.1500 USDT |
| 2021-11-22 |
4,159.3300 USDT |
208.9155 ETH |
4,249.5800 USDT |
4,031.8900 USDT |
4,313.2600 USDT |
4,087.1200 USDT |
| 2021-11-21 |
4,362.0900 USDT |
84.3587 ETH |
4,407.3600 USDT |
4,304.9300 USDT |
4,447.8500 USDT |
4,327.0900 USDT |
| 2021-11-20 |
4,327.4700 USDT |
165.9046 ETH |
4,308.6400 USDT |
4,197.0600 USDT |
4,432.0000 USDT |
4,410.4100 USDT |
| 2021-11-19 |
4,166.5600 USDT |
212.5882 ETH |
4,013.9000 USDT |
3,981.3100 USDT |
4,308.6400 USDT |
4,279.6500 USDT |
| 2021-11-18 |
4,142.8900 USDT |
165.8962 ETH |
4,296.3300 USDT |
3,967.0900 USDT |
4,333.0000 USDT |
3,971.3300 USDT |
| 2021-11-17 |
4,170.8100 USDT |
270.6694 ETH |
4,195.4900 USDT |
4,076.7400 USDT |
4,289.1100 USDT |
4,289.1100 USDT |
| 2021-11-16 |
4,310.5600 USDT |
717.7294 ETH |
4,560.1800 USDT |
4,113.6000 USDT |
4,570.0900 USDT |
4,229.8100 USDT |
| 2021-11-15 |
4,643.7700 USDT |
379.6550 ETH |
4,633.4500 USDT |
4,540.1800 USDT |
4,761.5000 USDT |
4,567.0300 USDT |
| 2021-11-14 |
4,596.2300 USDT |
307.3563 ETH |
4,641.5800 USDT |
4,522.3900 USDT |
4,688.1700 USDT |
4,607.1300 USDT |
| 2021-11-13 |
4,634.0100 USDT |
312.4667 ETH |
4,697.0400 USDT |
4,587.8000 USDT |
4,697.7200 USDT |
4,643.2200 USDT |
| 2021-11-12 |
4,675.4500 USDT |
404.3869 ETH |
4,711.8000 USDT |
4,505.2200 USDT |
4,806.8800 USDT |
4,654.2000 USDT |
| 2021-11-11 |
4,683.1600 USDT |
416.2202 ETH |
4,593.6700 USDT |
4,583.4100 USDT |
4,779.9200 USDT |
4,717.9900 USDT |
| 2021-11-10 |
4,712.3700 USDT |
202.8717 ETH |
4,739.9600 USDT |
4,464.4600 USDT |
4,864.3400 USDT |
4,598.6900 USDT |
| 2021-11-09 |
4,781.6800 USDT |
197.4047 ETH |
4,802.7900 USDT |
4,713.0600 USDT |
4,826.8300 USDT |
4,742.2100 USDT |
| 2021-11-08 |
4,751.6500 USDT |
129.1466 ETH |
4,621.4200 USDT |
4,618.6200 USDT |
4,804.9400 USDT |
4,799.4100 USDT |
| 2021-11-07 |
4,595.3200 USDT |
40.8604 ETH |
4,508.4600 USDT |
4,508.4600 USDT |
4,633.4500 USDT |
4,593.7000 USDT |
| 2021-11-06 |
4,466.9800 USDT |
37.7829 ETH |
4,467.6800 USDT |
4,337.8200 USDT |
4,529.4200 USDT |
4,505.4000 USDT |
| 2021-11-05 |
4,482.4100 USDT |
61.1322 ETH |
4,524.1900 USDT |
4,444.2200 USDT |
4,570.1600 USDT |
4,465.3700 USDT |
| 2021-11-04 |
4,522.6500 USDT |
69.6702 ETH |
4,601.5100 USDT |
4,424.0700 USDT |
4,601.5100 USDT |
4,528.1200 USDT |
| 2021-11-03 |
4,566.5900 USDT |
104.1404 ETH |
4,595.0000 USDT |
4,460.0000 USDT |
4,658.5700 USDT |
4,590.4700 USDT |
| 2021-11-02 |
4,468.9500 USDT |
115.7323 ETH |
4,347.9700 USDT |
4,285.6100 USDT |
4,596.9600 USDT |
4,596.9600 USDT |
| 2021-11-01 |
4,270.7600 USDT |
98.1807 ETH |
4,319.9800 USDT |
4,100.8600 USDT |
4,372.4100 USDT |
4,328.2700 USDT |
| 2021-10-31 |
4,247.1000 USDT |
51.2052 ETH |
4,328.2700 USDT |
4,167.9300 USDT |
4,387.6600 USDT |
4,285.5700 USDT |
| 2021-10-30 |
4,307.7400 USDT |
66.7083 ETH |
4,380.1900 USDT |
4,246.8500 USDT |
4,416.2800 USDT |
4,291.7600 USDT |
| 2021-10-29 |
4,359.5600 USDT |
159.4416 ETH |
4,284.8000 USDT |
4,227.6700 USDT |
4,457.1900 USDT |
4,416.2700 USDT |
| 2021-10-28 |
4,105.4300 USDT |
152.7115 ETH |
3,924.2600 USDT |
3,895.5900 USDT |
4,295.6700 USDT |
4,290.5800 USDT |
| 2021-10-27 |
4,045.6900 USDT |
207.9323 ETH |
4,130.3100 USDT |
3,913.4000 USDT |
4,308.6400 USDT |
3,938.5400 USDT |
| 2021-10-26 |
4,065.5100 USDT |
149.6079 ETH |
4,250.3200 USDT |
3,688.9800 USDT |
4,295.8200 USDT |
4,125.9900 USDT |
| 2021-10-25 |
4,170.2100 USDT |
56.1344 ETH |
4,088.5100 USDT |
4,088.5100 USDT |
4,231.0600 USDT |
4,211.5300 USDT |
| 2021-10-24 |
4,055.3500 USDT |
79.8015 ETH |
4,169.6700 USDT |
3,967.1000 USDT |
4,169.6700 USDT |
4,073.3000 USDT |
| 2021-10-23 |
4,038.5700 USDT |
505.4357 ETH |
3,968.7100 USDT |
3,940.2000 USDT |
4,164.8500 USDT |
4,160.0600 USDT |
| 2021-10-22 |
4,074.7200 USDT |
575.0815 ETH |
4,081.2600 USDT |
3,895.6600 USDT |
4,160.5100 USDT |
3,976.0000 USDT |
| 2021-10-21 |
4,171.1200 USDT |
607.7114 ETH |
4,153.5800 USDT |
4,018.6600 USDT |
4,375.2400 USDT |
4,069.5900 USDT |
| 2021-10-20 |
4,005.3400 USDT |
262.4142 ETH |
3,887.3500 USDT |
3,832.1800 USDT |
4,161.9700 USDT |
4,161.9700 USDT |
| 2021-10-19 |
3,808.6000 USDT |
115.0327 ETH |
3,748.2100 USDT |
3,733.0400 USDT |
3,881.1600 USDT |
3,864.0500 USDT |
| 2021-10-18 |
3,818.0000 USDT |
295.8116 ETH |
3,856.6700 USDT |
3,680.8300 USDT |
3,898.8200 USDT |
3,756.9500 USDT |
| 2021-10-17 |
3,839.8700 USDT |
474.9169 ETH |
3,812.3000 USDT |
3,635.7400 USDT |
3,916.5900 USDT |
3,837.2200 USDT |
| 2021-10-16 |
3,879.3900 USDT |
482.9977 ETH |
3,853.4000 USDT |
3,798.9000 USDT |
3,970.9100 USDT |
3,849.3000 USDT |
| 2021-10-15 |
3,814.3400 USDT |
301.7383 ETH |
3,787.2500 USDT |
3,739.5900 USDT |
3,902.9400 USDT |
3,863.3400 USDT |
| 2021-10-14 |
3,720.0300 USDT |
411.6002 ETH |
3,612.4600 USDT |
3,589.8900 USDT |
3,819.1900 USDT |
3,781.6000 USDT |
| 2021-10-13 |
3,503.5300 USDT |
445.0982 ETH |
3,498.0500 USDT |
3,414.8500 USDT |
3,609.1000 USDT |
3,600.0000 USDT |
| 2021-10-12 |
3,482.3200 USDT |
457.4223 ETH |
3,535.0900 USDT |
3,410.2000 USDT |
3,544.1200 USDT |
3,488.1300 USDT |
| 2021-10-11 |
3,530.7900 USDT |
720.1044 ETH |
3,399.3700 USDT |
3,378.3600 USDT |
3,615.7100 USDT |
3,520.5900 USDT |