Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3,081.3800 USDT |
190.0043 ETH |
3,018.4100 USDT |
2,901.0100 USDT |
3,182.8500 USDT |
3,164.5600 USDT |
| 2021-08-08 |
3,068.6800 USDT |
141.6268 ETH |
3,148.7600 USDT |
2,953.3000 USDT |
3,182.4000 USDT |
3,041.5300 USDT |
| 2021-08-07 |
3,040.6200 USDT |
368.5340 ETH |
2,891.7300 USDT |
2,878.8700 USDT |
3,169.2100 USDT |
3,133.6800 USDT |
| 2021-08-06 |
2,864.2000 USDT |
193.8988 ETH |
2,821.6400 USDT |
2,731.6700 USDT |
2,944.5300 USDT |
2,880.6200 USDT |
| 2021-08-05 |
2,707.9300 USDT |
249.5294 ETH |
2,729.2700 USDT |
2,530.5200 USDT |
2,829.6100 USDT |
2,824.6200 USDT |
| 2021-08-04 |
2,583.4000 USDT |
250.5445 ETH |
2,516.0200 USDT |
2,469.1900 USDT |
2,753.9500 USDT |
2,719.3800 USDT |
| 2021-08-03 |
2,501.0400 USDT |
229.2106 ETH |
2,598.8500 USDT |
2,441.4700 USDT |
2,611.3500 USDT |
2,514.5300 USDT |
| 2021-08-02 |
2,585.1500 USDT |
224.5693 ETH |
2,556.0800 USDT |
2,523.5200 USDT |
2,661.2500 USDT |
2,636.6200 USDT |
| 2021-08-01 |
2,602.8800 USDT |
71.1949 ETH |
2,524.7700 USDT |
2,521.9600 USDT |
2,686.2100 USDT |
2,601.7700 USDT |
| 2021-07-31 |
2,469.2100 USDT |
98.6457 ETH |
2,465.8500 USDT |
2,426.6500 USDT |
2,548.2700 USDT |
2,548.2700 USDT |
| 2021-07-30 |
2,381.6900 USDT |
100.6024 ETH |
2,406.8200 USDT |
2,322.2000 USDT |
2,459.7800 USDT |
2,459.7800 USDT |
| 2021-07-29 |
2,286.8000 USDT |
680.3673 ETH |
2,290.2700 USDT |
2,271.8300 USDT |
2,386.7100 USDT |
2,386.7100 USDT |
| 2021-07-28 |
2,304.8100 USDT |
793.4427 ETH |
2,288.0200 USDT |
2,246.3500 USDT |
2,333.7800 USDT |
2,299.1300 USDT |
| 2021-07-27 |
2,246.6400 USDT |
313.6207 ETH |
2,225.9900 USDT |
2,157.3900 USDT |
2,318.9200 USDT |
2,266.4800 USDT |
| 2021-07-26 |
2,320.7200 USDT |
345.6759 ETH |
2,189.1500 USDT |
2,175.8300 USDT |
2,416.2500 USDT |
2,238.4900 USDT |
| 2021-07-25 |
2,151.9900 USDT |
249.3316 ETH |
2,183.2900 USDT |
2,109.1600 USDT |
2,194.1500 USDT |
2,193.3600 USDT |
| 2021-07-24 |
2,136.5000 USDT |
764.7910 ETH |
2,130.0000 USDT |
2,108.7000 USDT |
2,194.6200 USDT |
2,176.2400 USDT |
| 2021-07-23 |
2,039.3700 USDT |
1,224.9152 ETH |
2,026.9700 USDT |
2,001.0300 USDT |
2,099.6500 USDT |
2,099.6500 USDT |
| 2021-07-22 |
1,990.2700 USDT |
661.7080 ETH |
1,981.8900 USDT |
1,957.8100 USDT |
2,038.0800 USDT |
2,012.6600 USDT |
| 2021-07-21 |
1,898.6500 USDT |
166.4010 ETH |
1,785.3600 USDT |
1,766.4100 USDT |
2,006.6200 USDT |
1,976.7000 USDT |
| 2021-07-20 |
1,735.4600 USDT |
988.7241 ETH |
1,816.5300 USDT |
1,717.8700 USDT |
1,830.9100 USDT |
1,782.9800 USDT |
| 2021-07-19 |
1,850.9900 USDT |
291.8400 ETH |
1,891.3500 USDT |
1,806.8000 USDT |
1,916.1700 USDT |
1,821.0600 USDT |
| 2021-07-18 |
1,918.7900 USDT |
167.7669 ETH |
1,901.9800 USDT |
1,880.3100 USDT |
1,992.3500 USDT |
1,888.4100 USDT |
| 2021-07-17 |
1,884.0700 USDT |
161.9364 ETH |
1,876.4200 USDT |
1,851.4600 USDT |
1,919.1800 USDT |
1,890.7600 USDT |
| 2021-07-16 |
1,897.3600 USDT |
201.6540 ETH |
1,917.8900 USDT |
1,852.3900 USDT |
1,952.2500 USDT |
1,873.4700 USDT |
| 2021-07-15 |
1,941.4600 USDT |
204.9879 ETH |
1,989.9600 USDT |
1,883.9600 USDT |
2,017.1000 USDT |
1,907.1000 USDT |
| 2021-07-14 |
1,938.8400 USDT |
164.3668 ETH |
1,941.8200 USDT |
1,870.9700 USDT |
2,013.6300 USDT |
1,992.7000 USDT |
| 2021-07-13 |
1,985.8600 USDT |
152.3557 ETH |
2,032.2300 USDT |
1,931.7500 USDT |
2,035.9400 USDT |
1,939.2000 USDT |
| 2021-07-12 |
2,073.3000 USDT |
97.3622 ETH |
2,131.1800 USDT |
2,013.9600 USDT |
2,163.1000 USDT |
2,035.9400 USDT |
| 2021-07-11 |
2,125.1400 USDT |
64.8006 ETH |
2,122.2600 USDT |
2,089.3200 USDT |
2,150.4600 USDT |
2,141.8200 USDT |
| 2021-07-10 |
2,128.1000 USDT |
118.8341 ETH |
2,142.2000 USDT |
2,079.4200 USDT |
2,186.5700 USDT |
2,111.2900 USDT |
| 2021-07-09 |
2,127.1100 USDT |
247.9404 ETH |
2,095.4900 USDT |
2,058.8100 USDT |
2,178.4000 USDT |
2,153.2800 USDT |
| 2021-07-08 |
2,162.4700 USDT |
161.2289 ETH |
2,308.4800 USDT |
2,096.3000 USDT |
2,308.4800 USDT |
2,122.7700 USDT |
| 2021-07-07 |
2,361.8100 USDT |
74.9625 ETH |
2,326.6700 USDT |
2,302.7400 USDT |
2,396.8400 USDT |
2,319.1200 USDT |
| 2021-07-06 |
2,288.2100 USDT |
40.4219 ETH |
2,217.8800 USDT |
2,212.1700 USDT |
2,341.0900 USDT |
2,324.0300 USDT |
| 2021-07-05 |
2,276.3300 USDT |
26.3153 ETH |
2,307.6000 USDT |
2,202.5100 USDT |
2,323.4800 USDT |
2,236.8500 USDT |
| 2021-07-04 |
2,343.0800 USDT |
9.9258 ETH |
2,211.8000 USDT |
2,211.8000 USDT |
2,384.2100 USDT |
2,316.3000 USDT |
| 2021-07-03 |
2,181.6300 USDT |
24.4029 ETH |
2,153.5400 USDT |
2,123.7800 USDT |
2,235.3300 USDT |
2,219.5100 USDT |
| 2021-07-02 |
2,064.9500 USDT |
30.6382 ETH |
2,123.6600 USDT |
2,032.4500 USDT |
2,134.9000 USDT |
2,112.7100 USDT |
| 2021-07-01 |
2,123.3600 USDT |
72.5083 ETH |
2,256.3600 USDT |
2,075.0000 USDT |
2,272.1400 USDT |
2,116.5300 USDT |
| 2021-06-30 |
2,157.2800 USDT |
36.3721 ETH |
2,180.5500 USDT |
2,105.1200 USDT |
2,275.4500 USDT |
2,255.6800 USDT |
| 2021-06-29 |
2,193.5100 USDT |
112.5278 ETH |
2,084.5400 USDT |
2,084.5400 USDT |
2,234.0000 USDT |
2,188.7400 USDT |
| 2021-06-28 |
2,070.1800 USDT |
84.3587 ETH |
1,990.0600 USDT |
1,956.8300 USDT |
2,134.9800 USDT |
2,092.7300 USDT |
| 2021-06-27 |
1,857.6200 USDT |
74.2869 ETH |
1,842.1500 USDT |
1,803.1800 USDT |
1,946.0500 USDT |
1,942.4900 USDT |
| 2021-06-26 |
1,771.2100 USDT |
63.1877 ETH |
1,811.2900 USDT |
1,717.4000 USDT |
1,836.7800 USDT |
1,788.5200 USDT |
| 2021-06-25 |
1,869.2200 USDT |
65.7789 ETH |
2,002.3900 USDT |
1,800.3200 USDT |
2,012.3600 USDT |
1,805.0800 USDT |
| 2021-06-24 |
1,959.8200 USDT |
90.6057 ETH |
1,967.1900 USDT |
1,889.5200 USDT |
2,032.8300 USDT |
1,982.3000 USDT |
| 2021-06-23 |
1,951.9900 USDT |
33.4600 ETH |
1,866.8000 USDT |
1,826.7300 USDT |
2,033.3500 USDT |
1,948.3000 USDT |
| 2021-06-22 |
1,854.0800 USDT |
90.5318 ETH |
1,870.2800 USDT |
1,762.0000 USDT |
1,959.1400 USDT |
1,871.0200 USDT |
| 2021-06-21 |
1,964.6900 USDT |
65.5913 ETH |
2,234.1600 USDT |
1,869.3800 USDT |
2,234.1600 USDT |
1,869.3800 USDT |