Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
3,542.7400 USDT |
480.8824 ETH |
3,570.0300 USDT |
3,414.8500 USDT |
3,602.0100 USDT |
3,425.8400 USDT |
| 2021-10-09 |
3,587.5400 USDT |
480.2189 ETH |
3,541.2200 USDT |
3,539.1900 USDT |
3,631.6300 USDT |
3,585.6500 USDT |
| 2021-10-08 |
3,604.6000 USDT |
567.1274 ETH |
3,596.3100 USDT |
3,536.4600 USDT |
3,662.6100 USDT |
3,563.3200 USDT |
| 2021-10-07 |
3,570.9500 USDT |
512.0571 ETH |
3,556.3700 USDT |
3,470.7500 USDT |
3,651.8800 USDT |
3,592.4800 USDT |
| 2021-10-06 |
3,500.0000 USDT |
744.2938 ETH |
3,532.0100 USDT |
3,344.5800 USDT |
3,625.5300 USDT |
3,589.0900 USDT |
| 2021-10-05 |
3,440.1500 USDT |
584.4832 ETH |
3,392.4600 USDT |
3,368.6300 USDT |
3,547.7600 USDT |
3,521.5500 USDT |
| 2021-10-04 |
3,364.5700 USDT |
674.4492 ETH |
3,415.9800 USDT |
3,273.8800 USDT |
3,435.3400 USDT |
3,396.2600 USDT |
| 2021-10-03 |
3,418.3800 USDT |
680.0322 ETH |
3,397.6300 USDT |
3,349.5800 USDT |
3,489.5900 USDT |
3,411.0600 USDT |
| 2021-10-02 |
3,327.5300 USDT |
1,111.1901 ETH |
3,311.5400 USDT |
3,259.6800 USDT |
3,466.8700 USDT |
3,392.4600 USDT |
| 2021-10-01 |
3,166.0600 USDT |
1,032.3394 ETH |
3,013.0300 USDT |
2,979.3900 USDT |
3,340.8900 USDT |
3,304.4800 USDT |
| 2021-09-30 |
2,983.8200 USDT |
1,189.0431 ETH |
2,841.4400 USDT |
2,841.4400 USDT |
3,050.4800 USDT |
3,005.0300 USDT |
| 2021-09-29 |
2,867.2000 USDT |
1,040.1439 ETH |
2,807.5300 USDT |
2,789.6000 USDT |
2,941.1200 USDT |
2,851.8900 USDT |
| 2021-09-28 |
2,898.4700 USDT |
783.7132 ETH |
2,919.9300 USDT |
2,790.9200 USDT |
2,968.0900 USDT |
2,802.0500 USDT |
| 2021-09-27 |
3,082.7200 USDT |
893.1342 ETH |
3,054.6400 USDT |
2,938.9000 USDT |
3,163.8000 USDT |
2,943.1800 USDT |
| 2021-09-26 |
2,951.2700 USDT |
1,077.3135 ETH |
2,920.2600 USDT |
2,742.5200 USDT |
3,106.7100 USDT |
3,021.1900 USDT |
| 2021-09-25 |
2,913.3900 USDT |
1,029.7886 ETH |
2,927.6500 USDT |
2,807.7900 USDT |
2,968.0700 USDT |
2,921.7100 USDT |
| 2021-09-24 |
2,915.7200 USDT |
1,282.0079 ETH |
3,148.1400 USDT |
2,731.9400 USDT |
3,148.1400 USDT |
2,921.9200 USDT |
| 2021-09-23 |
3,115.4700 USDT |
667.4090 ETH |
3,092.5600 USDT |
3,038.9000 USDT |
3,167.8700 USDT |
3,150.4700 USDT |
| 2021-09-22 |
2,944.9700 USDT |
966.1516 ETH |
2,762.6100 USDT |
2,739.0300 USDT |
3,085.3900 USDT |
3,057.6300 USDT |
| 2021-09-21 |
2,877.8200 USDT |
619.8039 ETH |
2,959.3100 USDT |
2,657.0000 USDT |
3,101.3500 USDT |
2,750.6300 USDT |
| 2021-09-20 |
3,100.0900 USDT |
207.7608 ETH |
3,333.5100 USDT |
2,931.5000 USDT |
3,340.9000 USDT |
2,964.4900 USDT |
| 2021-09-19 |
3,385.0200 USDT |
106.9085 ETH |
3,428.3500 USDT |
3,284.0200 USDT |
3,452.8600 USDT |
3,319.3300 USDT |
| 2021-09-18 |
3,436.5700 USDT |
81.2532 ETH |
3,387.5400 USDT |
3,375.1000 USDT |
3,535.2700 USDT |
3,415.9100 USDT |
| 2021-09-17 |
3,427.3700 USDT |
89.5614 ETH |
3,576.4600 USDT |
3,353.3600 USDT |
3,592.7500 USDT |
3,398.6800 USDT |
| 2021-09-16 |
3,597.3300 USDT |
237.7817 ETH |
3,592.4100 USDT |
3,493.2900 USDT |
3,665.5400 USDT |
3,570.5800 USDT |
| 2021-09-15 |
3,431.8500 USDT |
194.6418 ETH |
3,448.8300 USDT |
3,353.3900 USDT |
3,592.7500 USDT |
3,592.0600 USDT |
| 2021-09-14 |
3,358.0600 USDT |
145.3802 ETH |
3,275.5600 USDT |
3,271.3000 USDT |
3,424.9100 USDT |
3,414.4300 USDT |
| 2021-09-13 |
3,234.0900 USDT |
166.2943 ETH |
3,415.4900 USDT |
3,100.0100 USDT |
3,416.7100 USDT |
3,297.3900 USDT |
| 2021-09-12 |
3,369.5000 USDT |
51.7298 ETH |
3,271.9500 USDT |
3,230.5000 USDT |
3,464.5400 USDT |
3,373.8100 USDT |
| 2021-09-11 |
3,275.8300 USDT |
125.1853 ETH |
3,210.0800 USDT |
3,207.3500 USDT |
3,340.9000 USDT |
3,260.5100 USDT |
| 2021-09-10 |
3,324.8800 USDT |
214.8991 ETH |
3,420.0300 USDT |
2,298.2300 USDT |
3,512.0700 USDT |
3,210.6700 USDT |
| 2021-09-09 |
3,500.5000 USDT |
157.5278 ETH |
3,506.2300 USDT |
3,399.3700 USDT |
3,565.2600 USDT |
3,420.0000 USDT |
| 2021-09-08 |
3,415.6600 USDT |
234.5098 ETH |
3,443.9400 USDT |
3,220.0100 USDT |
3,551.9500 USDT |
3,507.1000 USDT |
| 2021-09-07 |
3,458.2000 USDT |
777.1719 ETH |
3,924.1300 USDT |
3,050.0000 USDT |
3,944.4000 USDT |
3,424.3800 USDT |
| 2021-09-06 |
3,917.7900 USDT |
44.7321 ETH |
3,942.8300 USDT |
3,866.8500 USDT |
3,970.3400 USDT |
3,924.1700 USDT |
| 2021-09-05 |
3,939.6200 USDT |
131.2089 ETH |
3,874.0000 USDT |
3,842.9200 USDT |
4,024.8100 USDT |
3,954.2700 USDT |
| 2021-09-04 |
3,940.6400 USDT |
94.5084 ETH |
3,934.6700 USDT |
3,833.4900 USDT |
4,085.0000 USDT |
3,896.0000 USDT |
| 2021-09-03 |
3,929.6100 USDT |
156.9373 ETH |
3,780.9700 USDT |
3,713.8700 USDT |
4,024.8200 USDT |
3,908.6500 USDT |
| 2021-09-02 |
3,777.1200 USDT |
94.0965 ETH |
3,824.5800 USDT |
3,724.1700 USDT |
3,842.9200 USDT |
3,784.0000 USDT |
| 2021-09-01 |
3,626.2400 USDT |
189.3702 ETH |
3,403.6100 USDT |
3,385.0000 USDT |
3,811.2800 USDT |
3,800.0000 USDT |
| 2021-08-31 |
3,347.4400 USDT |
479.0688 ETH |
3,228.1900 USDT |
3,200.0000 USDT |
3,465.0000 USDT |
3,434.5100 USDT |
| 2021-08-30 |
3,259.3400 USDT |
730.7719 ETH |
3,213.5100 USDT |
3,147.6100 USDT |
3,349.9700 USDT |
3,266.0000 USDT |
| 2021-08-29 |
3,203.9500 USDT |
40.5398 ETH |
3,264.6000 USDT |
3,155.0000 USDT |
3,283.4800 USDT |
3,223.3400 USDT |
| 2021-08-28 |
3,248.0600 USDT |
45.3977 ETH |
3,274.7000 USDT |
3,218.3500 USDT |
3,286.3400 USDT |
3,233.9700 USDT |
| 2021-08-27 |
3,206.3700 USDT |
218.6396 ETH |
3,090.3100 USDT |
3,067.4900 USDT |
3,277.4500 USDT |
3,263.2100 USDT |
| 2021-08-26 |
3,118.9900 USDT |
154.5671 ETH |
3,228.8500 USDT |
3,062.1600 USDT |
3,249.0000 USDT |
3,129.9100 USDT |
| 2021-08-25 |
3,198.2300 USDT |
215.8914 ETH |
3,207.0000 USDT |
3,093.5300 USDT |
3,248.9600 USDT |
3,228.6000 USDT |
| 2021-08-24 |
3,212.6800 USDT |
309.2043 ETH |
3,332.2800 USDT |
3,155.0000 USDT |
3,357.0000 USDT |
3,168.3500 USDT |
| 2021-08-23 |
3,348.5100 USDT |
222.7825 ETH |
3,249.9300 USDT |
3,237.7600 USDT |
3,409.9800 USDT |
3,332.1500 USDT |
| 2021-08-22 |
3,203.9300 USDT |
80.6507 ETH |
3,232.5500 USDT |
3,137.9900 USDT |
3,261.6300 USDT |
3,250.2800 USDT |