Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
3,259.8200 USDT |
370.0456 ETH |
3,280.2200 USDT |
3,211.3600 USDT |
3,305.0800 USDT |
3,254.1000 USDT |
| 2021-08-20 |
3,256.4900 USDT |
307.0089 ETH |
3,190.0000 USDT |
3,125.0200 USDT |
3,303.2900 USDT |
3,282.5800 USDT |
| 2021-08-19 |
3,063.0500 USDT |
143.6063 ETH |
3,015.7800 USDT |
2,960.7300 USDT |
3,175.1100 USDT |
3,175.1100 USDT |
| 2021-08-18 |
3,039.7400 USDT |
263.5211 ETH |
3,037.5700 USDT |
2,957.7000 USDT |
3,119.2800 USDT |
3,055.2600 USDT |
| 2021-08-17 |
3,164.1700 USDT |
319.9685 ETH |
3,160.4400 USDT |
2,997.4400 USDT |
3,282.0500 USDT |
3,024.4500 USDT |
| 2021-08-16 |
3,216.0100 USDT |
171.6150 ETH |
3,316.7800 USDT |
3,138.1200 USDT |
3,324.0000 USDT |
3,155.9600 USDT |
| 2021-08-15 |
3,187.2500 USDT |
88.1565 ETH |
3,275.0000 USDT |
3,120.2400 USDT |
3,310.0800 USDT |
3,310.0800 USDT |
| 2021-08-14 |
3,270.6600 USDT |
51.3832 ETH |
3,314.8000 USDT |
3,207.2600 USDT |
3,324.6700 USDT |
3,267.4100 USDT |
| 2021-08-13 |
3,197.3200 USDT |
113.1024 ETH |
3,051.5400 USDT |
3,036.6500 USDT |
3,318.6100 USDT |
3,322.2600 USDT |
| 2021-08-12 |
3,075.7600 USDT |
315.4373 ETH |
3,164.1100 USDT |
2,983.1100 USDT |
3,233.0500 USDT |
3,032.9800 USDT |
| 2021-08-11 |
3,213.2500 USDT |
156.4478 ETH |
3,145.6900 USDT |
3,123.7400 USDT |
3,266.8700 USDT |
3,177.3300 USDT |
| 2021-08-10 |
3,133.2000 USDT |
188.2615 ETH |
3,166.0800 USDT |
3,056.8300 USDT |
3,221.7700 USDT |
3,148.3000 USDT |
| 2021-08-09 |
3,081.3800 USDT |
190.0043 ETH |
3,018.4100 USDT |
2,901.0100 USDT |
3,182.8500 USDT |
3,164.5600 USDT |
| 2021-08-08 |
3,068.6800 USDT |
141.6268 ETH |
3,148.7600 USDT |
2,953.3000 USDT |
3,182.4000 USDT |
3,041.5300 USDT |
| 2021-08-07 |
3,040.6200 USDT |
368.5340 ETH |
2,891.7300 USDT |
2,878.8700 USDT |
3,169.2100 USDT |
3,133.6800 USDT |
| 2021-08-06 |
2,864.2000 USDT |
193.8988 ETH |
2,821.6400 USDT |
2,731.6700 USDT |
2,944.5300 USDT |
2,880.6200 USDT |
| 2021-08-05 |
2,707.9300 USDT |
249.5294 ETH |
2,729.2700 USDT |
2,530.5200 USDT |
2,829.6100 USDT |
2,824.6200 USDT |
| 2021-08-04 |
2,583.4000 USDT |
250.5445 ETH |
2,516.0200 USDT |
2,469.1900 USDT |
2,753.9500 USDT |
2,719.3800 USDT |
| 2021-08-03 |
2,501.0400 USDT |
229.2106 ETH |
2,598.8500 USDT |
2,441.4700 USDT |
2,611.3500 USDT |
2,514.5300 USDT |
| 2021-08-02 |
2,585.1500 USDT |
224.5693 ETH |
2,556.0800 USDT |
2,523.5200 USDT |
2,661.2500 USDT |
2,636.6200 USDT |
| 2021-08-01 |
2,602.8800 USDT |
71.1949 ETH |
2,524.7700 USDT |
2,521.9600 USDT |
2,686.2100 USDT |
2,601.7700 USDT |
| 2021-07-31 |
2,469.2100 USDT |
98.6457 ETH |
2,465.8500 USDT |
2,426.6500 USDT |
2,548.2700 USDT |
2,548.2700 USDT |
| 2021-07-30 |
2,381.6900 USDT |
100.6024 ETH |
2,406.8200 USDT |
2,322.2000 USDT |
2,459.7800 USDT |
2,459.7800 USDT |
| 2021-07-29 |
2,286.8000 USDT |
680.3673 ETH |
2,290.2700 USDT |
2,271.8300 USDT |
2,386.7100 USDT |
2,386.7100 USDT |
| 2021-07-28 |
2,304.8100 USDT |
793.4427 ETH |
2,288.0200 USDT |
2,246.3500 USDT |
2,333.7800 USDT |
2,299.1300 USDT |
| 2021-07-27 |
2,246.6400 USDT |
313.6207 ETH |
2,225.9900 USDT |
2,157.3900 USDT |
2,318.9200 USDT |
2,266.4800 USDT |
| 2021-07-26 |
2,320.7200 USDT |
345.6759 ETH |
2,189.1500 USDT |
2,175.8300 USDT |
2,416.2500 USDT |
2,238.4900 USDT |
| 2021-07-25 |
2,151.9900 USDT |
249.3316 ETH |
2,183.2900 USDT |
2,109.1600 USDT |
2,194.1500 USDT |
2,193.3600 USDT |
| 2021-07-24 |
2,136.5000 USDT |
764.7910 ETH |
2,130.0000 USDT |
2,108.7000 USDT |
2,194.6200 USDT |
2,176.2400 USDT |
| 2021-07-23 |
2,039.3700 USDT |
1,224.9152 ETH |
2,026.9700 USDT |
2,001.0300 USDT |
2,099.6500 USDT |
2,099.6500 USDT |
| 2021-07-22 |
1,990.2700 USDT |
661.7080 ETH |
1,981.8900 USDT |
1,957.8100 USDT |
2,038.0800 USDT |
2,012.6600 USDT |
| 2021-07-21 |
1,898.6500 USDT |
166.4010 ETH |
1,785.3600 USDT |
1,766.4100 USDT |
2,006.6200 USDT |
1,976.7000 USDT |
| 2021-07-20 |
1,735.4600 USDT |
988.7241 ETH |
1,816.5300 USDT |
1,717.8700 USDT |
1,830.9100 USDT |
1,782.9800 USDT |
| 2021-07-19 |
1,850.9900 USDT |
291.8400 ETH |
1,891.3500 USDT |
1,806.8000 USDT |
1,916.1700 USDT |
1,821.0600 USDT |
| 2021-07-18 |
1,918.7900 USDT |
167.7669 ETH |
1,901.9800 USDT |
1,880.3100 USDT |
1,992.3500 USDT |
1,888.4100 USDT |
| 2021-07-17 |
1,884.0700 USDT |
161.9364 ETH |
1,876.4200 USDT |
1,851.4600 USDT |
1,919.1800 USDT |
1,890.7600 USDT |
| 2021-07-16 |
1,897.3600 USDT |
201.6540 ETH |
1,917.8900 USDT |
1,852.3900 USDT |
1,952.2500 USDT |
1,873.4700 USDT |
| 2021-07-15 |
1,941.4600 USDT |
204.9879 ETH |
1,989.9600 USDT |
1,883.9600 USDT |
2,017.1000 USDT |
1,907.1000 USDT |
| 2021-07-14 |
1,938.8400 USDT |
164.3668 ETH |
1,941.8200 USDT |
1,870.9700 USDT |
2,013.6300 USDT |
1,992.7000 USDT |
| 2021-07-13 |
1,985.8600 USDT |
152.3557 ETH |
2,032.2300 USDT |
1,931.7500 USDT |
2,035.9400 USDT |
1,939.2000 USDT |
| 2021-07-12 |
2,073.3000 USDT |
97.3622 ETH |
2,131.1800 USDT |
2,013.9600 USDT |
2,163.1000 USDT |
2,035.9400 USDT |
| 2021-07-11 |
2,125.1400 USDT |
64.8006 ETH |
2,122.2600 USDT |
2,089.3200 USDT |
2,150.4600 USDT |
2,141.8200 USDT |
| 2021-07-10 |
2,128.1000 USDT |
118.8341 ETH |
2,142.2000 USDT |
2,079.4200 USDT |
2,186.5700 USDT |
2,111.2900 USDT |
| 2021-07-09 |
2,127.1100 USDT |
247.9404 ETH |
2,095.4900 USDT |
2,058.8100 USDT |
2,178.4000 USDT |
2,153.2800 USDT |
| 2021-07-08 |
2,162.4700 USDT |
161.2289 ETH |
2,308.4800 USDT |
2,096.3000 USDT |
2,308.4800 USDT |
2,122.7700 USDT |
| 2021-07-07 |
2,361.8100 USDT |
74.9625 ETH |
2,326.6700 USDT |
2,302.7400 USDT |
2,396.8400 USDT |
2,319.1200 USDT |
| 2021-07-06 |
2,288.2100 USDT |
40.4219 ETH |
2,217.8800 USDT |
2,212.1700 USDT |
2,341.0900 USDT |
2,324.0300 USDT |
| 2021-07-05 |
2,276.3300 USDT |
26.3153 ETH |
2,307.6000 USDT |
2,202.5100 USDT |
2,323.4800 USDT |
2,236.8500 USDT |
| 2021-07-04 |
2,343.0800 USDT |
9.9258 ETH |
2,211.8000 USDT |
2,211.8000 USDT |
2,384.2100 USDT |
2,316.3000 USDT |
| 2021-07-03 |
2,181.6300 USDT |
24.4029 ETH |
2,153.5400 USDT |
2,123.7800 USDT |
2,235.3300 USDT |
2,219.5100 USDT |