Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
2,115.5000 USDT |
8.8181 ETH |
2,191.9000 USDT |
2,054.8700 USDT |
2,264.6400 USDT |
2,254.6100 USDT |
| 2021-06-19 |
2,225.0400 USDT |
4.6056 ETH |
2,252.7700 USDT |
2,179.4200 USDT |
2,252.7700 USDT |
2,194.3900 USDT |
| 2021-06-18 |
2,277.1100 USDT |
26.4601 ETH |
2,344.0600 USDT |
2,155.0000 USDT |
2,352.8700 USDT |
2,200.2500 USDT |
| 2021-06-17 |
2,328.5800 USDT |
13.4620 ETH |
2,363.8200 USDT |
2,319.4900 USDT |
2,454.3600 USDT |
2,344.8100 USDT |
| 2021-06-16 |
2,432.0200 USDT |
11.0991 ETH |
2,514.6100 USDT |
2,357.0000 USDT |
2,570.0000 USDT |
2,362.7300 USDT |
| 2021-06-15 |
2,586.3400 USDT |
16.5564 ETH |
2,603.9900 USDT |
2,538.9000 USDT |
2,894.1600 USDT |
2,563.4800 USDT |