Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,064.9500 USDT |
30.6382 ETH |
2,123.6600 USDT |
2,032.4500 USDT |
2,134.9000 USDT |
2,112.7100 USDT |
| 2021-07-01 |
2,123.3600 USDT |
72.5083 ETH |
2,256.3600 USDT |
2,075.0000 USDT |
2,272.1400 USDT |
2,116.5300 USDT |
| 2021-06-30 |
2,157.2800 USDT |
36.3721 ETH |
2,180.5500 USDT |
2,105.1200 USDT |
2,275.4500 USDT |
2,255.6800 USDT |
| 2021-06-29 |
2,193.5100 USDT |
112.5278 ETH |
2,084.5400 USDT |
2,084.5400 USDT |
2,234.0000 USDT |
2,188.7400 USDT |
| 2021-06-28 |
2,070.1800 USDT |
84.3587 ETH |
1,990.0600 USDT |
1,956.8300 USDT |
2,134.9800 USDT |
2,092.7300 USDT |
| 2021-06-27 |
1,857.6200 USDT |
74.2869 ETH |
1,842.1500 USDT |
1,803.1800 USDT |
1,946.0500 USDT |
1,942.4900 USDT |
| 2021-06-26 |
1,771.2100 USDT |
63.1877 ETH |
1,811.2900 USDT |
1,717.4000 USDT |
1,836.7800 USDT |
1,788.5200 USDT |
| 2021-06-25 |
1,869.2200 USDT |
65.7789 ETH |
2,002.3900 USDT |
1,800.3200 USDT |
2,012.3600 USDT |
1,805.0800 USDT |
| 2021-06-24 |
1,959.8200 USDT |
90.6057 ETH |
1,967.1900 USDT |
1,889.5200 USDT |
2,032.8300 USDT |
1,982.3000 USDT |
| 2021-06-23 |
1,951.9900 USDT |
33.4600 ETH |
1,866.8000 USDT |
1,826.7300 USDT |
2,033.3500 USDT |
1,948.3000 USDT |
| 2021-06-22 |
1,854.0800 USDT |
90.5318 ETH |
1,870.2800 USDT |
1,762.0000 USDT |
1,959.1400 USDT |
1,871.0200 USDT |
| 2021-06-21 |
1,964.6900 USDT |
65.5913 ETH |
2,234.1600 USDT |
1,869.3800 USDT |
2,234.1600 USDT |
1,869.3800 USDT |
| 2021-06-20 |
2,115.5000 USDT |
8.8181 ETH |
2,191.9000 USDT |
2,054.8700 USDT |
2,264.6400 USDT |
2,254.6100 USDT |
| 2021-06-19 |
2,225.0400 USDT |
4.6056 ETH |
2,252.7700 USDT |
2,179.4200 USDT |
2,252.7700 USDT |
2,194.3900 USDT |
| 2021-06-18 |
2,277.1100 USDT |
26.4601 ETH |
2,344.0600 USDT |
2,155.0000 USDT |
2,352.8700 USDT |
2,200.2500 USDT |
| 2021-06-17 |
2,328.5800 USDT |
13.4620 ETH |
2,363.8200 USDT |
2,319.4900 USDT |
2,454.3600 USDT |
2,344.8100 USDT |
| 2021-06-16 |
2,432.0200 USDT |
11.0991 ETH |
2,514.6100 USDT |
2,357.0000 USDT |
2,570.0000 USDT |
2,362.7300 USDT |
| 2021-06-15 |
2,586.3400 USDT |
16.5564 ETH |
2,603.9900 USDT |
2,538.9000 USDT |
2,894.1600 USDT |
2,563.4800 USDT |