Crypto exchange Bitstamp

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitstamp: ethusdt
Date Price Volume Open Low High Close
2024-08-13 2,671.1000 USDT 258.1895 ETH 2,722.8000 USDT 2,614.1000 USDT 2,748.0000 USDT 2,713.5000 USDT
2024-08-12 2,636.2000 USDT 230.5319 ETH 2,557.4000 USDT 2,513.1000 USDT 2,748.0000 USDT 2,721.6000 USDT
2024-08-11 2,594.9000 USDT 119.6510 ETH 2,609.1000 USDT 2,542.8000 USDT 2,714.8000 USDT 2,563.3000 USDT
2024-08-10 2,603.3000 USDT 51.6768 ETH 2,596.9000 USDT 2,580.4000 USDT 2,642.0000 USDT 2,607.6000 USDT
2024-08-09 2,627.0000 USDT 130.4824 ETH 2,677.8000 USDT 2,555.0000 USDT 2,706.8000 USDT 2,598.2000 USDT
2024-08-08 2,449.8000 USDT 286.4598 ETH 2,345.9000 USDT 2,327.6000 USDT 2,719.1000 USDT 2,679.2000 USDT
2024-08-07 2,446.2000 USDT 371.5772 ETH 2,463.8000 USDT 2,315.0000 USDT 2,545.5000 USDT 2,341.2000 USDT
2024-08-06 2,503.6000 USDT 305.5795 ETH 2,419.4000 USDT 2,415.7000 USDT 2,551.4000 USDT 2,452.6000 USDT
2024-08-05 2,365.5000 USDT 1,581.9620 ETH 2,690.8000 USDT 2,131.7000 USDT 2,704.7000 USDT 2,440.8000 USDT
2024-08-04 2,750.1000 USDT 197.7997 ETH 2,904.5000 USDT 2,637.5000 USDT 2,930.4000 USDT 2,709.6000 USDT
2024-08-03 2,943.9000 USDT 122.9767 ETH 2,994.6000 USDT 2,863.2000 USDT 3,014.4000 USDT 2,905.8000 USDT
2024-08-02 3,060.6000 USDT 64.0462 ETH 3,204.9000 USDT 2,973.0000 USDT 3,213.3000 USDT 2,982.4000 USDT
2024-08-01 3,169.5000 USDT 118.9249 ETH 3,233.0000 USDT 3,081.4000 USDT 3,241.3000 USDT 3,213.3000 USDT
2024-07-31 3,304.3000 USDT 182.4370 ETH 3,269.3000 USDT 3,219.1000 USDT 3,343.6000 USDT 3,231.6000 USDT
2024-07-30 3,313.6000 USDT 264.0047 ETH 3,315.5000 USDT 3,236.5000 USDT 3,402.6000 USDT 3,275.8000 USDT
2024-07-29 3,341.4000 USDT 220.2467 ETH 3,285.8000 USDT 3,259.5000 USDT 3,394.5000 USDT 3,321.0000 USDT
2024-07-28 3,224.1000 USDT 76.5829 ETH 3,240.7000 USDT 3,206.9000 USDT 3,283.8000 USDT 3,270.8000 USDT
2024-07-27 3,266.0000 USDT 132.2364 ETH 3,272.4000 USDT 3,199.4000 USDT 3,323.7000 USDT 3,252.3000 USDT
2024-07-26 3,252.8000 USDT 213.6175 ETH 3,175.5000 USDT 3,173.4000 USDT 3,284.9000 USDT 3,277.2000 USDT
2024-07-25 3,172.9000 USDT 324.8503 ETH 3,334.8000 USDT 3,090.1000 USDT 3,340.8000 USDT 3,177.8000 USDT
2024-07-24 3,372.7000 USDT 225.9454 ETH 3,483.3000 USDT 3,295.3000 USDT 3,487.1000 USDT 3,330.1000 USDT
2024-07-23 3,468.1000 USDT 410.5758 ETH 3,436.1000 USDT 3,392.7000 USDT 3,537.4000 USDT 3,484.4000 USDT
2024-07-22 3,480.4000 USDT 101.5253 ETH 3,536.8000 USDT 3,422.0000 USDT 3,561.1000 USDT 3,442.9000 USDT
2024-07-21 3,470.1000 USDT 101.3539 ETH 3,525.1000 USDT 3,413.3000 USDT 3,544.5000 USDT 3,528.6000 USDT
2024-07-20 3,514.5000 USDT 54.4658 ETH 3,504.7000 USDT 3,481.2000 USDT 3,536.7000 USDT 3,509.3000 USDT
2024-07-19 3,455.1000 USDT 222.7184 ETH 3,422.3000 USDT 3,381.4000 USDT 3,537.5000 USDT 3,502.2000 USDT
2024-07-18 3,437.5000 USDT 181.5641 ETH 3,389.9000 USDT 3,369.0000 USDT 3,485.7000 USDT 3,434.8000 USDT
2024-07-17 3,455.4000 USDT 83.2404 ETH 3,457.7000 USDT 3,379.8000 USDT 3,513.3000 USDT 3,388.6000 USDT
2024-07-16 3,435.3000 USDT 114.1025 ETH 3,492.5000 USDT 3,350.0000 USDT 3,497.0000 USDT 3,446.6000 USDT
2024-07-15 3,371.5000 USDT 120.4599 ETH 3,244.3000 USDT 3,237.3000 USDT 3,492.1000 USDT 3,489.8000 USDT
2024-07-14 3,204.6000 USDT 77.3679 ETH 3,181.3000 USDT 3,170.8000 USDT 3,263.3000 USDT 3,261.5000 USDT
2024-07-13 3,157.0000 USDT 120.3277 ETH 3,134.5000 USDT 3,114.4000 USDT 3,194.5000 USDT 3,183.0000 USDT
2024-07-12 3,092.8000 USDT 157.4741 ETH 3,098.5000 USDT 3,049.0000 USDT 3,156.2000 USDT 3,121.0000 USDT
2024-07-11 3,160.3000 USDT 234.9395 ETH 3,098.6000 USDT 3,059.7000 USDT 3,219.7000 USDT 3,096.3000 USDT
2024-07-10 3,110.2000 USDT 231.2332 ETH 3,065.4000 USDT 3,027.5000 USDT 3,145.9000 USDT 3,099.8000 USDT
2024-07-09 3,063.6000 USDT 312.5466 ETH 3,015.9000 USDT 3,005.1000 USDT 3,113.7000 USDT 3,066.7000 USDT
2024-07-08 2,999.1000 USDT 375.9442 ETH 2,928.4000 USDT 2,829.8000 USDT 3,096.6000 USDT 3,026.1000 USDT
2024-07-07 3,033.7000 USDT 151.0671 ETH 3,065.3000 USDT 2,928.4000 USDT 3,072.3000 USDT 2,928.4000 USDT
2024-07-06 3,036.4000 USDT 94.7208 ETH 2,981.8000 USDT 2,957.6000 USDT 3,078.3000 USDT 3,076.7000 USDT
2024-07-05 2,945.1000 USDT 636.2698 ETH 3,067.8000 USDT 2,820.0000 USDT 3,104.9000 USDT 2,992.7000 USDT
2024-07-04 3,149.7000 USDT 515.1144 ETH 3,303.4000 USDT 3,062.2000 USDT 3,313.2000 USDT 3,065.9000 USDT
2024-07-03 3,334.0000 USDT 245.9838 ETH 3,422.2000 USDT 3,253.9000 USDT 3,428.2000 USDT 3,297.2000 USDT
2024-07-02 3,438.1000 USDT 67.5055 ETH 3,443.4000 USDT 3,405.2000 USDT 3,463.7000 USDT 3,423.0000 USDT
2024-07-01 3,471.4000 USDT 192.1228 ETH 3,437.8000 USDT 3,427.7000 USDT 3,520.5000 USDT 3,443.9000 USDT
2024-06-30 3,396.1000 USDT 48.0010 ETH 3,378.6000 USDT 3,356.6000 USDT 3,452.1000 USDT 3,447.0000 USDT
2024-06-29 3,391.4000 USDT 168.3203 ETH 3,382.0000 USDT 3,371.1000 USDT 3,406.9000 USDT 3,380.9000 USDT
2024-06-28 3,430.1000 USDT 321.0020 ETH 3,449.0000 USDT 3,365.9000 USDT 3,485.6000 USDT 3,376.9000 USDT
2024-06-27 3,433.1000 USDT 258.3597 ETH 3,372.5000 USDT 3,366.9000 USDT 3,471.5000 USDT 3,449.3000 USDT
2024-06-26 3,380.7000 USDT 145.0648 ETH 3,389.9000 USDT 3,330.4000 USDT 3,424.0000 USDT 3,372.8000 USDT
2024-06-25 3,390.3000 USDT 59.6855 ETH 3,351.2000 USDT 3,339.8000 USDT 3,425.6000 USDT 3,390.5000 USDT