Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,385.0000 USDT |
50.6652 ETH |
2,361.7000 USDT |
2,338.4000 USDT |
2,457.5000 USDT |
2,444.6000 USDT |
| 2024-09-12 |
2,359.8000 USDT |
132.8677 ETH |
2,341.4000 USDT |
2,319.3000 USDT |
2,391.2000 USDT |
2,360.6000 USDT |
| 2024-09-11 |
2,340.4000 USDT |
174.9487 ETH |
2,384.2000 USDT |
2,283.7000 USDT |
2,384.7000 USDT |
2,344.7000 USDT |
| 2024-09-10 |
2,362.0000 USDT |
39.2260 ETH |
2,344.1000 USDT |
2,322.5000 USDT |
2,397.0000 USDT |
2,388.9000 USDT |
| 2024-09-09 |
2,315.0000 USDT |
152.7405 ETH |
2,304.2000 USDT |
2,279.5000 USDT |
2,379.5000 USDT |
2,359.6000 USDT |
| 2024-09-08 |
2,292.4000 USDT |
62.2025 ETH |
2,268.4000 USDT |
2,244.0000 USDT |
2,328.1000 USDT |
2,298.5000 USDT |
| 2024-09-07 |
2,288.1000 USDT |
213.8336 ETH |
2,226.7000 USDT |
2,224.9000 USDT |
2,309.9000 USDT |
2,274.6000 USDT |
| 2024-09-06 |
2,249.0000 USDT |
361.0967 ETH |
2,371.7000 USDT |
2,154.3000 USDT |
2,407.2000 USDT |
2,202.5000 USDT |
| 2024-09-05 |
2,399.1000 USDT |
53.0523 ETH |
2,449.1000 USDT |
2,350.0000 USDT |
2,465.3000 USDT |
2,369.4000 USDT |
| 2024-09-04 |
2,363.7000 USDT |
143.5903 ETH |
2,433.7000 USDT |
2,309.0000 USDT |
2,488.3000 USDT |
2,449.4000 USDT |
| 2024-09-03 |
2,491.1000 USDT |
169.6520 ETH |
2,537.0000 USDT |
2,441.1000 USDT |
2,550.1000 USDT |
2,443.2000 USDT |
| 2024-09-02 |
2,474.3000 USDT |
185.1956 ETH |
2,423.8000 USDT |
2,423.8000 USDT |
2,562.1000 USDT |
2,535.8000 USDT |
| 2024-09-01 |
2,472.7000 USDT |
223.1347 ETH |
2,513.7000 USDT |
2,416.4000 USDT |
2,515.5000 USDT |
2,432.6000 USDT |
| 2024-08-31 |
2,521.1000 USDT |
24.2268 ETH |
2,526.2000 USDT |
2,493.1000 USDT |
2,533.0000 USDT |
2,518.0000 USDT |
| 2024-08-30 |
2,517.8000 USDT |
1,160.4257 ETH |
2,527.2000 USDT |
2,434.9000 USDT |
2,546.8000 USDT |
2,525.0000 USDT |
| 2024-08-29 |
2,547.1000 USDT |
1,214.8950 ETH |
2,527.2000 USDT |
2,504.4000 USDT |
2,593.3000 USDT |
2,527.4000 USDT |
| 2024-08-28 |
2,490.8000 USDT |
1,103.7240 ETH |
2,449.0000 USDT |
2,418.3000 USDT |
2,552.0000 USDT |
2,529.0000 USDT |
| 2024-08-27 |
2,576.1000 USDT |
494.3767 ETH |
2,680.5000 USDT |
2,400.0000 USDT |
2,699.3000 USDT |
2,462.0000 USDT |
| 2024-08-26 |
2,717.4000 USDT |
166.3172 ETH |
2,752.8000 USDT |
2,668.2000 USDT |
2,778.9000 USDT |
2,691.6000 USDT |
| 2024-08-25 |
2,760.6000 USDT |
70.4213 ETH |
2,771.9000 USDT |
2,733.4000 USDT |
2,791.4000 USDT |
2,744.8000 USDT |
| 2024-08-24 |
2,773.0000 USDT |
218.9029 ETH |
2,763.0000 USDT |
2,732.8000 USDT |
2,817.4000 USDT |
2,753.9000 USDT |
| 2024-08-23 |
2,705.4000 USDT |
276.1636 ETH |
2,623.7000 USDT |
2,623.7000 USDT |
2,800.3000 USDT |
2,766.4000 USDT |
| 2024-08-22 |
2,620.8000 USDT |
149.0886 ETH |
2,628.9000 USDT |
2,591.0000 USDT |
2,643.6000 USDT |
2,619.2000 USDT |
| 2024-08-21 |
2,610.8000 USDT |
419.6509 ETH |
2,576.7000 USDT |
2,538.4000 USDT |
2,662.7000 USDT |
2,625.4000 USDT |
| 2024-08-20 |
2,611.5000 USDT |
342.6982 ETH |
2,636.9000 USDT |
2,558.9000 USDT |
2,691.0000 USDT |
2,579.2000 USDT |
| 2024-08-19 |
2,593.5000 USDT |
208.9628 ETH |
2,611.1000 USDT |
2,567.9000 USDT |
2,646.8000 USDT |
2,628.4000 USDT |
| 2024-08-18 |
2,646.6000 USDT |
54.4199 ETH |
2,614.4000 USDT |
2,600.3000 USDT |
2,680.9000 USDT |
2,623.6000 USDT |
| 2024-08-17 |
2,605.2000 USDT |
79.1076 ETH |
2,592.0000 USDT |
2,586.6000 USDT |
2,626.0000 USDT |
2,609.2000 USDT |
| 2024-08-16 |
2,583.2000 USDT |
477.2550 ETH |
2,571.4000 USDT |
2,552.5000 USDT |
2,626.3000 USDT |
2,595.5000 USDT |
| 2024-08-15 |
2,610.3000 USDT |
525.3877 ETH |
2,661.6000 USDT |
2,517.6000 USDT |
2,672.4000 USDT |
2,576.6000 USDT |
| 2024-08-14 |
2,713.4000 USDT |
356.5190 ETH |
2,702.7000 USDT |
2,638.2000 USDT |
2,789.0000 USDT |
2,665.1000 USDT |
| 2024-08-13 |
2,671.1000 USDT |
258.1895 ETH |
2,722.8000 USDT |
2,614.1000 USDT |
2,748.0000 USDT |
2,713.5000 USDT |
| 2024-08-12 |
2,636.2000 USDT |
230.5319 ETH |
2,557.4000 USDT |
2,513.1000 USDT |
2,748.0000 USDT |
2,721.6000 USDT |
| 2024-08-11 |
2,594.9000 USDT |
119.6510 ETH |
2,609.1000 USDT |
2,542.8000 USDT |
2,714.8000 USDT |
2,563.3000 USDT |
| 2024-08-10 |
2,603.3000 USDT |
51.6768 ETH |
2,596.9000 USDT |
2,580.4000 USDT |
2,642.0000 USDT |
2,607.6000 USDT |
| 2024-08-09 |
2,627.0000 USDT |
130.4824 ETH |
2,677.8000 USDT |
2,555.0000 USDT |
2,706.8000 USDT |
2,598.2000 USDT |
| 2024-08-08 |
2,449.8000 USDT |
286.4598 ETH |
2,345.9000 USDT |
2,327.6000 USDT |
2,719.1000 USDT |
2,679.2000 USDT |
| 2024-08-07 |
2,446.2000 USDT |
371.5772 ETH |
2,463.8000 USDT |
2,315.0000 USDT |
2,545.5000 USDT |
2,341.2000 USDT |
| 2024-08-06 |
2,503.6000 USDT |
305.5795 ETH |
2,419.4000 USDT |
2,415.7000 USDT |
2,551.4000 USDT |
2,452.6000 USDT |
| 2024-08-05 |
2,365.5000 USDT |
1,581.9620 ETH |
2,690.8000 USDT |
2,131.7000 USDT |
2,704.7000 USDT |
2,440.8000 USDT |
| 2024-08-04 |
2,750.1000 USDT |
197.7997 ETH |
2,904.5000 USDT |
2,637.5000 USDT |
2,930.4000 USDT |
2,709.6000 USDT |
| 2024-08-03 |
2,943.9000 USDT |
122.9767 ETH |
2,994.6000 USDT |
2,863.2000 USDT |
3,014.4000 USDT |
2,905.8000 USDT |
| 2024-08-02 |
3,060.6000 USDT |
64.0462 ETH |
3,204.9000 USDT |
2,973.0000 USDT |
3,213.3000 USDT |
2,982.4000 USDT |
| 2024-08-01 |
3,169.5000 USDT |
118.9249 ETH |
3,233.0000 USDT |
3,081.4000 USDT |
3,241.3000 USDT |
3,213.3000 USDT |
| 2024-07-31 |
3,304.3000 USDT |
182.4370 ETH |
3,269.3000 USDT |
3,219.1000 USDT |
3,343.6000 USDT |
3,231.6000 USDT |
| 2024-07-30 |
3,313.6000 USDT |
264.0047 ETH |
3,315.5000 USDT |
3,236.5000 USDT |
3,402.6000 USDT |
3,275.8000 USDT |
| 2024-07-29 |
3,341.4000 USDT |
220.2467 ETH |
3,285.8000 USDT |
3,259.5000 USDT |
3,394.5000 USDT |
3,321.0000 USDT |
| 2024-07-28 |
3,224.1000 USDT |
76.5829 ETH |
3,240.7000 USDT |
3,206.9000 USDT |
3,283.8000 USDT |
3,270.8000 USDT |
| 2024-07-27 |
3,266.0000 USDT |
132.2364 ETH |
3,272.4000 USDT |
3,199.4000 USDT |
3,323.7000 USDT |
3,252.3000 USDT |
| 2024-07-26 |
3,252.8000 USDT |
213.6175 ETH |
3,175.5000 USDT |
3,173.4000 USDT |
3,284.9000 USDT |
3,277.2000 USDT |