Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3,172.9000 USDT |
324.8503 ETH |
3,334.8000 USDT |
3,090.1000 USDT |
3,340.8000 USDT |
3,177.8000 USDT |
| 2024-07-24 |
3,372.7000 USDT |
225.9454 ETH |
3,483.3000 USDT |
3,295.3000 USDT |
3,487.1000 USDT |
3,330.1000 USDT |
| 2024-07-23 |
3,468.1000 USDT |
410.5758 ETH |
3,436.1000 USDT |
3,392.7000 USDT |
3,537.4000 USDT |
3,484.4000 USDT |
| 2024-07-22 |
3,480.4000 USDT |
101.5253 ETH |
3,536.8000 USDT |
3,422.0000 USDT |
3,561.1000 USDT |
3,442.9000 USDT |
| 2024-07-21 |
3,470.1000 USDT |
101.3539 ETH |
3,525.1000 USDT |
3,413.3000 USDT |
3,544.5000 USDT |
3,528.6000 USDT |
| 2024-07-20 |
3,514.5000 USDT |
54.4658 ETH |
3,504.7000 USDT |
3,481.2000 USDT |
3,536.7000 USDT |
3,509.3000 USDT |
| 2024-07-19 |
3,455.1000 USDT |
222.7184 ETH |
3,422.3000 USDT |
3,381.4000 USDT |
3,537.5000 USDT |
3,502.2000 USDT |
| 2024-07-18 |
3,437.5000 USDT |
181.5641 ETH |
3,389.9000 USDT |
3,369.0000 USDT |
3,485.7000 USDT |
3,434.8000 USDT |
| 2024-07-17 |
3,455.4000 USDT |
83.2404 ETH |
3,457.7000 USDT |
3,379.8000 USDT |
3,513.3000 USDT |
3,388.6000 USDT |
| 2024-07-16 |
3,435.3000 USDT |
114.1025 ETH |
3,492.5000 USDT |
3,350.0000 USDT |
3,497.0000 USDT |
3,446.6000 USDT |
| 2024-07-15 |
3,371.5000 USDT |
120.4599 ETH |
3,244.3000 USDT |
3,237.3000 USDT |
3,492.1000 USDT |
3,489.8000 USDT |
| 2024-07-14 |
3,204.6000 USDT |
77.3679 ETH |
3,181.3000 USDT |
3,170.8000 USDT |
3,263.3000 USDT |
3,261.5000 USDT |
| 2024-07-13 |
3,157.0000 USDT |
120.3277 ETH |
3,134.5000 USDT |
3,114.4000 USDT |
3,194.5000 USDT |
3,183.0000 USDT |
| 2024-07-12 |
3,092.8000 USDT |
157.4741 ETH |
3,098.5000 USDT |
3,049.0000 USDT |
3,156.2000 USDT |
3,121.0000 USDT |
| 2024-07-11 |
3,160.3000 USDT |
234.9395 ETH |
3,098.6000 USDT |
3,059.7000 USDT |
3,219.7000 USDT |
3,096.3000 USDT |
| 2024-07-10 |
3,110.2000 USDT |
231.2332 ETH |
3,065.4000 USDT |
3,027.5000 USDT |
3,145.9000 USDT |
3,099.8000 USDT |
| 2024-07-09 |
3,063.6000 USDT |
312.5466 ETH |
3,015.9000 USDT |
3,005.1000 USDT |
3,113.7000 USDT |
3,066.7000 USDT |
| 2024-07-08 |
2,999.1000 USDT |
375.9442 ETH |
2,928.4000 USDT |
2,829.8000 USDT |
3,096.6000 USDT |
3,026.1000 USDT |
| 2024-07-07 |
3,033.7000 USDT |
151.0671 ETH |
3,065.3000 USDT |
2,928.4000 USDT |
3,072.3000 USDT |
2,928.4000 USDT |
| 2024-07-06 |
3,036.4000 USDT |
94.7208 ETH |
2,981.8000 USDT |
2,957.6000 USDT |
3,078.3000 USDT |
3,076.7000 USDT |
| 2024-07-05 |
2,945.1000 USDT |
636.2698 ETH |
3,067.8000 USDT |
2,820.0000 USDT |
3,104.9000 USDT |
2,992.7000 USDT |
| 2024-07-04 |
3,149.7000 USDT |
515.1144 ETH |
3,303.4000 USDT |
3,062.2000 USDT |
3,313.2000 USDT |
3,065.9000 USDT |
| 2024-07-03 |
3,334.0000 USDT |
245.9838 ETH |
3,422.2000 USDT |
3,253.9000 USDT |
3,428.2000 USDT |
3,297.2000 USDT |
| 2024-07-02 |
3,438.1000 USDT |
67.5055 ETH |
3,443.4000 USDT |
3,405.2000 USDT |
3,463.7000 USDT |
3,423.0000 USDT |
| 2024-07-01 |
3,471.4000 USDT |
192.1228 ETH |
3,437.8000 USDT |
3,427.7000 USDT |
3,520.5000 USDT |
3,443.9000 USDT |
| 2024-06-30 |
3,396.1000 USDT |
48.0010 ETH |
3,378.6000 USDT |
3,356.6000 USDT |
3,452.1000 USDT |
3,447.0000 USDT |
| 2024-06-29 |
3,391.4000 USDT |
168.3203 ETH |
3,382.0000 USDT |
3,371.1000 USDT |
3,406.9000 USDT |
3,380.9000 USDT |
| 2024-06-28 |
3,430.1000 USDT |
321.0020 ETH |
3,449.0000 USDT |
3,365.9000 USDT |
3,485.6000 USDT |
3,376.9000 USDT |
| 2024-06-27 |
3,433.1000 USDT |
258.3597 ETH |
3,372.5000 USDT |
3,366.9000 USDT |
3,471.5000 USDT |
3,449.3000 USDT |
| 2024-06-26 |
3,380.7000 USDT |
145.0648 ETH |
3,389.9000 USDT |
3,330.4000 USDT |
3,424.0000 USDT |
3,372.8000 USDT |
| 2024-06-25 |
3,390.3000 USDT |
59.6855 ETH |
3,351.2000 USDT |
3,339.8000 USDT |
3,425.6000 USDT |
3,390.5000 USDT |
| 2024-06-24 |
3,313.0000 USDT |
322.1021 ETH |
3,421.1000 USDT |
3,223.6000 USDT |
3,429.0000 USDT |
3,354.7000 USDT |
| 2024-06-23 |
3,450.0000 USDT |
29.4574 ETH |
3,504.2000 USDT |
3,409.7000 USDT |
3,520.4000 USDT |
3,419.7000 USDT |
| 2024-06-22 |
3,497.0000 USDT |
25.5801 ETH |
3,519.2000 USDT |
3,476.4000 USDT |
3,520.5000 USDT |
3,501.9000 USDT |
| 2024-06-21 |
3,493.0000 USDT |
170.8033 ETH |
3,515.0000 USDT |
3,449.5000 USDT |
3,546.3000 USDT |
3,520.6000 USDT |
| 2024-06-20 |
3,559.9000 USDT |
78.8269 ETH |
3,560.2000 USDT |
3,497.1000 USDT |
3,620.0000 USDT |
3,516.9000 USDT |
| 2024-06-19 |
3,544.8000 USDT |
285.9010 ETH |
3,484.1000 USDT |
3,466.4000 USDT |
3,583.2000 USDT |
3,562.4000 USDT |
| 2024-06-18 |
3,435.0000 USDT |
264.8127 ETH |
3,512.8000 USDT |
3,355.2000 USDT |
3,514.6000 USDT |
3,477.3000 USDT |
| 2024-06-17 |
3,548.1000 USDT |
288.1352 ETH |
3,622.7000 USDT |
3,466.9000 USDT |
3,636.4000 USDT |
3,510.9000 USDT |
| 2024-06-16 |
3,579.3000 USDT |
42.2931 ETH |
3,569.2000 USDT |
3,542.7000 USDT |
3,652.8000 USDT |
3,615.8000 USDT |
| 2024-06-15 |
3,539.1000 USDT |
36.9958 ETH |
3,482.9000 USDT |
3,475.2000 USDT |
3,592.2000 USDT |
3,572.9000 USDT |
| 2024-06-14 |
3,454.6000 USDT |
216.8384 ETH |
3,470.4000 USDT |
3,363.5000 USDT |
3,530.3000 USDT |
3,484.9000 USDT |
| 2024-06-13 |
3,504.8000 USDT |
231.4687 ETH |
3,560.4000 USDT |
3,432.0000 USDT |
3,561.6000 USDT |
3,470.8000 USDT |
| 2024-06-12 |
3,578.1000 USDT |
214.5844 ETH |
3,497.5000 USDT |
3,462.5000 USDT |
3,653.6000 USDT |
3,560.9000 USDT |
| 2024-06-11 |
3,536.2000 USDT |
433.6659 ETH |
3,669.9000 USDT |
3,432.0000 USDT |
3,669.9000 USDT |
3,498.7000 USDT |
| 2024-06-10 |
3,685.0000 USDT |
49.7813 ETH |
3,706.2000 USDT |
3,647.2000 USDT |
3,706.2000 USDT |
3,665.3000 USDT |
| 2024-06-09 |
3,696.9000 USDT |
28.5242 ETH |
3,680.7000 USDT |
3,669.0000 USDT |
3,718.4000 USDT |
3,704.2000 USDT |
| 2024-06-08 |
3,669.0000 USDT |
154.4611 ETH |
3,675.7000 USDT |
3,664.0000 USDT |
3,710.0000 USDT |
3,681.5000 USDT |
| 2024-06-07 |
3,737.5000 USDT |
344.6235 ETH |
3,809.6000 USDT |
3,586.1000 USDT |
3,840.0000 USDT |
3,689.2000 USDT |
| 2024-06-06 |
3,831.6000 USDT |
161.5532 ETH |
3,865.2000 USDT |
3,762.7000 USDT |
3,877.5000 USDT |
3,812.5000 USDT |