Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,760.6000 USDT |
70.4213 ETH |
2,771.9000 USDT |
2,733.4000 USDT |
2,791.4000 USDT |
2,744.8000 USDT |
| 2024-08-24 |
2,773.0000 USDT |
218.9029 ETH |
2,763.0000 USDT |
2,732.8000 USDT |
2,817.4000 USDT |
2,753.9000 USDT |
| 2024-08-23 |
2,705.4000 USDT |
276.1636 ETH |
2,623.7000 USDT |
2,623.7000 USDT |
2,800.3000 USDT |
2,766.4000 USDT |
| 2024-08-22 |
2,620.8000 USDT |
149.0886 ETH |
2,628.9000 USDT |
2,591.0000 USDT |
2,643.6000 USDT |
2,619.2000 USDT |
| 2024-08-21 |
2,610.8000 USDT |
419.6509 ETH |
2,576.7000 USDT |
2,538.4000 USDT |
2,662.7000 USDT |
2,625.4000 USDT |
| 2024-08-20 |
2,611.5000 USDT |
342.6982 ETH |
2,636.9000 USDT |
2,558.9000 USDT |
2,691.0000 USDT |
2,579.2000 USDT |
| 2024-08-19 |
2,593.5000 USDT |
208.9628 ETH |
2,611.1000 USDT |
2,567.9000 USDT |
2,646.8000 USDT |
2,628.4000 USDT |
| 2024-08-18 |
2,646.6000 USDT |
54.4199 ETH |
2,614.4000 USDT |
2,600.3000 USDT |
2,680.9000 USDT |
2,623.6000 USDT |
| 2024-08-17 |
2,605.2000 USDT |
79.1076 ETH |
2,592.0000 USDT |
2,586.6000 USDT |
2,626.0000 USDT |
2,609.2000 USDT |
| 2024-08-16 |
2,583.2000 USDT |
477.2550 ETH |
2,571.4000 USDT |
2,552.5000 USDT |
2,626.3000 USDT |
2,595.5000 USDT |
| 2024-08-15 |
2,610.3000 USDT |
525.3877 ETH |
2,661.6000 USDT |
2,517.6000 USDT |
2,672.4000 USDT |
2,576.6000 USDT |
| 2024-08-14 |
2,713.4000 USDT |
356.5190 ETH |
2,702.7000 USDT |
2,638.2000 USDT |
2,789.0000 USDT |
2,665.1000 USDT |
| 2024-08-13 |
2,671.1000 USDT |
258.1895 ETH |
2,722.8000 USDT |
2,614.1000 USDT |
2,748.0000 USDT |
2,713.5000 USDT |
| 2024-08-12 |
2,636.2000 USDT |
230.5319 ETH |
2,557.4000 USDT |
2,513.1000 USDT |
2,748.0000 USDT |
2,721.6000 USDT |
| 2024-08-11 |
2,594.9000 USDT |
119.6510 ETH |
2,609.1000 USDT |
2,542.8000 USDT |
2,714.8000 USDT |
2,563.3000 USDT |
| 2024-08-10 |
2,603.3000 USDT |
51.6768 ETH |
2,596.9000 USDT |
2,580.4000 USDT |
2,642.0000 USDT |
2,607.6000 USDT |
| 2024-08-09 |
2,627.0000 USDT |
130.4824 ETH |
2,677.8000 USDT |
2,555.0000 USDT |
2,706.8000 USDT |
2,598.2000 USDT |
| 2024-08-08 |
2,449.8000 USDT |
286.4598 ETH |
2,345.9000 USDT |
2,327.6000 USDT |
2,719.1000 USDT |
2,679.2000 USDT |
| 2024-08-07 |
2,446.2000 USDT |
371.5772 ETH |
2,463.8000 USDT |
2,315.0000 USDT |
2,545.5000 USDT |
2,341.2000 USDT |
| 2024-08-06 |
2,503.6000 USDT |
305.5795 ETH |
2,419.4000 USDT |
2,415.7000 USDT |
2,551.4000 USDT |
2,452.6000 USDT |
| 2024-08-05 |
2,365.5000 USDT |
1,581.9620 ETH |
2,690.8000 USDT |
2,131.7000 USDT |
2,704.7000 USDT |
2,440.8000 USDT |
| 2024-08-04 |
2,750.1000 USDT |
197.7997 ETH |
2,904.5000 USDT |
2,637.5000 USDT |
2,930.4000 USDT |
2,709.6000 USDT |
| 2024-08-03 |
2,943.9000 USDT |
122.9767 ETH |
2,994.6000 USDT |
2,863.2000 USDT |
3,014.4000 USDT |
2,905.8000 USDT |
| 2024-08-02 |
3,060.6000 USDT |
64.0462 ETH |
3,204.9000 USDT |
2,973.0000 USDT |
3,213.3000 USDT |
2,982.4000 USDT |
| 2024-08-01 |
3,169.5000 USDT |
118.9249 ETH |
3,233.0000 USDT |
3,081.4000 USDT |
3,241.3000 USDT |
3,213.3000 USDT |
| 2024-07-31 |
3,304.3000 USDT |
182.4370 ETH |
3,269.3000 USDT |
3,219.1000 USDT |
3,343.6000 USDT |
3,231.6000 USDT |
| 2024-07-30 |
3,313.6000 USDT |
264.0047 ETH |
3,315.5000 USDT |
3,236.5000 USDT |
3,402.6000 USDT |
3,275.8000 USDT |
| 2024-07-29 |
3,341.4000 USDT |
220.2467 ETH |
3,285.8000 USDT |
3,259.5000 USDT |
3,394.5000 USDT |
3,321.0000 USDT |
| 2024-07-28 |
3,224.1000 USDT |
76.5829 ETH |
3,240.7000 USDT |
3,206.9000 USDT |
3,283.8000 USDT |
3,270.8000 USDT |
| 2024-07-27 |
3,266.0000 USDT |
132.2364 ETH |
3,272.4000 USDT |
3,199.4000 USDT |
3,323.7000 USDT |
3,252.3000 USDT |
| 2024-07-26 |
3,252.8000 USDT |
213.6175 ETH |
3,175.5000 USDT |
3,173.4000 USDT |
3,284.9000 USDT |
3,277.2000 USDT |
| 2024-07-25 |
3,172.9000 USDT |
324.8503 ETH |
3,334.8000 USDT |
3,090.1000 USDT |
3,340.8000 USDT |
3,177.8000 USDT |
| 2024-07-24 |
3,372.7000 USDT |
225.9454 ETH |
3,483.3000 USDT |
3,295.3000 USDT |
3,487.1000 USDT |
3,330.1000 USDT |
| 2024-07-23 |
3,468.1000 USDT |
410.5758 ETH |
3,436.1000 USDT |
3,392.7000 USDT |
3,537.4000 USDT |
3,484.4000 USDT |
| 2024-07-22 |
3,480.4000 USDT |
101.5253 ETH |
3,536.8000 USDT |
3,422.0000 USDT |
3,561.1000 USDT |
3,442.9000 USDT |
| 2024-07-21 |
3,470.1000 USDT |
101.3539 ETH |
3,525.1000 USDT |
3,413.3000 USDT |
3,544.5000 USDT |
3,528.6000 USDT |
| 2024-07-20 |
3,514.5000 USDT |
54.4658 ETH |
3,504.7000 USDT |
3,481.2000 USDT |
3,536.7000 USDT |
3,509.3000 USDT |
| 2024-07-19 |
3,455.1000 USDT |
222.7184 ETH |
3,422.3000 USDT |
3,381.4000 USDT |
3,537.5000 USDT |
3,502.2000 USDT |
| 2024-07-18 |
3,437.5000 USDT |
181.5641 ETH |
3,389.9000 USDT |
3,369.0000 USDT |
3,485.7000 USDT |
3,434.8000 USDT |
| 2024-07-17 |
3,455.4000 USDT |
83.2404 ETH |
3,457.7000 USDT |
3,379.8000 USDT |
3,513.3000 USDT |
3,388.6000 USDT |
| 2024-07-16 |
3,435.3000 USDT |
114.1025 ETH |
3,492.5000 USDT |
3,350.0000 USDT |
3,497.0000 USDT |
3,446.6000 USDT |
| 2024-07-15 |
3,371.5000 USDT |
120.4599 ETH |
3,244.3000 USDT |
3,237.3000 USDT |
3,492.1000 USDT |
3,489.8000 USDT |
| 2024-07-14 |
3,204.6000 USDT |
77.3679 ETH |
3,181.3000 USDT |
3,170.8000 USDT |
3,263.3000 USDT |
3,261.5000 USDT |
| 2024-07-13 |
3,157.0000 USDT |
120.3277 ETH |
3,134.5000 USDT |
3,114.4000 USDT |
3,194.5000 USDT |
3,183.0000 USDT |
| 2024-07-12 |
3,092.8000 USDT |
157.4741 ETH |
3,098.5000 USDT |
3,049.0000 USDT |
3,156.2000 USDT |
3,121.0000 USDT |
| 2024-07-11 |
3,160.3000 USDT |
234.9395 ETH |
3,098.6000 USDT |
3,059.7000 USDT |
3,219.7000 USDT |
3,096.3000 USDT |
| 2024-07-10 |
3,110.2000 USDT |
231.2332 ETH |
3,065.4000 USDT |
3,027.5000 USDT |
3,145.9000 USDT |
3,099.8000 USDT |
| 2024-07-09 |
3,063.6000 USDT |
312.5466 ETH |
3,015.9000 USDT |
3,005.1000 USDT |
3,113.7000 USDT |
3,066.7000 USDT |
| 2024-07-08 |
2,999.1000 USDT |
375.9442 ETH |
2,928.4000 USDT |
2,829.8000 USDT |
3,096.6000 USDT |
3,026.1000 USDT |
| 2024-07-07 |
3,033.7000 USDT |
151.0671 ETH |
3,065.3000 USDT |
2,928.4000 USDT |
3,072.3000 USDT |
2,928.4000 USDT |