Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
3,036.4000 USDT |
94.7208 ETH |
2,981.8000 USDT |
2,957.6000 USDT |
3,078.3000 USDT |
3,076.7000 USDT |
| 2024-07-05 |
2,945.1000 USDT |
636.2698 ETH |
3,067.8000 USDT |
2,820.0000 USDT |
3,104.9000 USDT |
2,992.7000 USDT |
| 2024-07-04 |
3,149.7000 USDT |
515.1144 ETH |
3,303.4000 USDT |
3,062.2000 USDT |
3,313.2000 USDT |
3,065.9000 USDT |
| 2024-07-03 |
3,334.0000 USDT |
245.9838 ETH |
3,422.2000 USDT |
3,253.9000 USDT |
3,428.2000 USDT |
3,297.2000 USDT |
| 2024-07-02 |
3,438.1000 USDT |
67.5055 ETH |
3,443.4000 USDT |
3,405.2000 USDT |
3,463.7000 USDT |
3,423.0000 USDT |
| 2024-07-01 |
3,471.4000 USDT |
192.1228 ETH |
3,437.8000 USDT |
3,427.7000 USDT |
3,520.5000 USDT |
3,443.9000 USDT |
| 2024-06-30 |
3,396.1000 USDT |
48.0010 ETH |
3,378.6000 USDT |
3,356.6000 USDT |
3,452.1000 USDT |
3,447.0000 USDT |
| 2024-06-29 |
3,391.4000 USDT |
168.3203 ETH |
3,382.0000 USDT |
3,371.1000 USDT |
3,406.9000 USDT |
3,380.9000 USDT |
| 2024-06-28 |
3,430.1000 USDT |
321.0020 ETH |
3,449.0000 USDT |
3,365.9000 USDT |
3,485.6000 USDT |
3,376.9000 USDT |
| 2024-06-27 |
3,433.1000 USDT |
258.3597 ETH |
3,372.5000 USDT |
3,366.9000 USDT |
3,471.5000 USDT |
3,449.3000 USDT |
| 2024-06-26 |
3,380.7000 USDT |
145.0648 ETH |
3,389.9000 USDT |
3,330.4000 USDT |
3,424.0000 USDT |
3,372.8000 USDT |
| 2024-06-25 |
3,390.3000 USDT |
59.6855 ETH |
3,351.2000 USDT |
3,339.8000 USDT |
3,425.6000 USDT |
3,390.5000 USDT |
| 2024-06-24 |
3,313.0000 USDT |
322.1021 ETH |
3,421.1000 USDT |
3,223.6000 USDT |
3,429.0000 USDT |
3,354.7000 USDT |
| 2024-06-23 |
3,450.0000 USDT |
29.4574 ETH |
3,504.2000 USDT |
3,409.7000 USDT |
3,520.4000 USDT |
3,419.7000 USDT |
| 2024-06-22 |
3,497.0000 USDT |
25.5801 ETH |
3,519.2000 USDT |
3,476.4000 USDT |
3,520.5000 USDT |
3,501.9000 USDT |
| 2024-06-21 |
3,493.0000 USDT |
170.8033 ETH |
3,515.0000 USDT |
3,449.5000 USDT |
3,546.3000 USDT |
3,520.6000 USDT |
| 2024-06-20 |
3,559.9000 USDT |
78.8269 ETH |
3,560.2000 USDT |
3,497.1000 USDT |
3,620.0000 USDT |
3,516.9000 USDT |
| 2024-06-19 |
3,544.8000 USDT |
285.9010 ETH |
3,484.1000 USDT |
3,466.4000 USDT |
3,583.2000 USDT |
3,562.4000 USDT |
| 2024-06-18 |
3,435.0000 USDT |
264.8127 ETH |
3,512.8000 USDT |
3,355.2000 USDT |
3,514.6000 USDT |
3,477.3000 USDT |
| 2024-06-17 |
3,548.1000 USDT |
288.1352 ETH |
3,622.7000 USDT |
3,466.9000 USDT |
3,636.4000 USDT |
3,510.9000 USDT |
| 2024-06-16 |
3,579.3000 USDT |
42.2931 ETH |
3,569.2000 USDT |
3,542.7000 USDT |
3,652.8000 USDT |
3,615.8000 USDT |
| 2024-06-15 |
3,539.1000 USDT |
36.9958 ETH |
3,482.9000 USDT |
3,475.2000 USDT |
3,592.2000 USDT |
3,572.9000 USDT |
| 2024-06-14 |
3,454.6000 USDT |
216.8384 ETH |
3,470.4000 USDT |
3,363.5000 USDT |
3,530.3000 USDT |
3,484.9000 USDT |
| 2024-06-13 |
3,504.8000 USDT |
231.4687 ETH |
3,560.4000 USDT |
3,432.0000 USDT |
3,561.6000 USDT |
3,470.8000 USDT |
| 2024-06-12 |
3,578.1000 USDT |
214.5844 ETH |
3,497.5000 USDT |
3,462.5000 USDT |
3,653.6000 USDT |
3,560.9000 USDT |
| 2024-06-11 |
3,536.2000 USDT |
433.6659 ETH |
3,669.9000 USDT |
3,432.0000 USDT |
3,669.9000 USDT |
3,498.7000 USDT |
| 2024-06-10 |
3,685.0000 USDT |
49.7813 ETH |
3,706.2000 USDT |
3,647.2000 USDT |
3,706.2000 USDT |
3,665.3000 USDT |
| 2024-06-09 |
3,696.9000 USDT |
28.5242 ETH |
3,680.7000 USDT |
3,669.0000 USDT |
3,718.4000 USDT |
3,704.2000 USDT |
| 2024-06-08 |
3,669.0000 USDT |
154.4611 ETH |
3,675.7000 USDT |
3,664.0000 USDT |
3,710.0000 USDT |
3,681.5000 USDT |
| 2024-06-07 |
3,737.5000 USDT |
344.6235 ETH |
3,809.6000 USDT |
3,586.1000 USDT |
3,840.0000 USDT |
3,689.2000 USDT |
| 2024-06-06 |
3,831.6000 USDT |
161.5532 ETH |
3,865.2000 USDT |
3,762.7000 USDT |
3,877.5000 USDT |
3,812.5000 USDT |
| 2024-06-05 |
3,815.8000 USDT |
116.3818 ETH |
3,812.1000 USDT |
3,779.2000 USDT |
3,880.0000 USDT |
3,869.1000 USDT |
| 2024-06-04 |
3,765.0000 USDT |
206.6678 ETH |
3,765.9000 USDT |
3,729.2000 USDT |
3,830.0000 USDT |
3,811.8000 USDT |
| 2024-06-03 |
3,810.8000 USDT |
74.7912 ETH |
3,778.1000 USDT |
3,760.0000 USDT |
3,843.6000 USDT |
3,761.0000 USDT |
| 2024-06-02 |
3,803.2000 USDT |
33.8294 ETH |
3,816.2000 USDT |
3,753.8000 USDT |
3,836.9000 USDT |
3,781.7000 USDT |
| 2024-06-01 |
3,791.4000 USDT |
22.6202 ETH |
3,765.3000 USDT |
3,759.0000 USDT |
3,830.3000 USDT |
3,815.4000 USDT |
| 2024-05-31 |
3,797.1000 USDT |
174.6086 ETH |
3,748.8000 USDT |
3,725.6000 USDT |
3,846.0000 USDT |
3,752.8000 USDT |
| 2024-05-30 |
3,770.0000 USDT |
109.7958 ETH |
3,776.3000 USDT |
3,702.9000 USDT |
3,824.0000 USDT |
3,749.0000 USDT |
| 2024-05-29 |
3,785.7000 USDT |
211.8156 ETH |
3,846.9000 USDT |
3,744.2000 USDT |
3,885.5000 USDT |
3,776.8000 USDT |
| 2024-05-28 |
3,835.3000 USDT |
230.8080 ETH |
3,881.5000 USDT |
3,780.0000 USDT |
3,930.0000 USDT |
3,843.0000 USDT |
| 2024-05-27 |
3,917.5000 USDT |
289.6471 ETH |
3,823.7000 USDT |
3,823.7000 USDT |
3,975.0000 USDT |
3,883.5000 USDT |
| 2024-05-26 |
3,822.5000 USDT |
75.7046 ETH |
3,748.1000 USDT |
3,733.7000 USDT |
3,882.0000 USDT |
3,844.7000 USDT |
| 2024-05-25 |
3,747.4000 USDT |
63.3764 ETH |
3,728.2000 USDT |
3,710.1000 USDT |
3,774.3000 USDT |
3,751.0000 USDT |
| 2024-05-24 |
3,695.8000 USDT |
281.3557 ETH |
3,783.2000 USDT |
3,630.5000 USDT |
3,827.9000 USDT |
3,727.5000 USDT |
| 2024-05-23 |
3,770.5000 USDT |
709.6805 ETH |
3,750.7000 USDT |
3,522.2000 USDT |
3,946.0000 USDT |
3,752.9000 USDT |
| 2024-05-22 |
3,737.2000 USDT |
296.5161 ETH |
3,790.8000 USDT |
3,654.1000 USDT |
3,809.3000 USDT |
3,744.3000 USDT |
| 2024-05-21 |
3,726.5000 USDT |
494.2769 ETH |
3,671.4000 USDT |
3,629.1000 USDT |
3,840.8000 USDT |
3,790.5000 USDT |
| 2024-05-20 |
3,424.4000 USDT |
319.1252 ETH |
3,070.8000 USDT |
3,050.0000 USDT |
3,690.0000 USDT |
3,663.0000 USDT |
| 2024-05-19 |
3,092.7000 USDT |
13.1843 ETH |
3,122.7000 USDT |
3,056.7000 USDT |
3,133.9000 USDT |
3,077.8000 USDT |
| 2024-05-18 |
3,115.3000 USDT |
63.1985 ETH |
3,089.1000 USDT |
3,087.7000 USDT |
3,146.2000 USDT |
3,121.4000 USDT |