Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,815.8000 USDT |
116.3818 ETH |
3,812.1000 USDT |
3,779.2000 USDT |
3,880.0000 USDT |
3,869.1000 USDT |
| 2024-06-04 |
3,765.0000 USDT |
206.6678 ETH |
3,765.9000 USDT |
3,729.2000 USDT |
3,830.0000 USDT |
3,811.8000 USDT |
| 2024-06-03 |
3,810.8000 USDT |
74.7912 ETH |
3,778.1000 USDT |
3,760.0000 USDT |
3,843.6000 USDT |
3,761.0000 USDT |
| 2024-06-02 |
3,803.2000 USDT |
33.8294 ETH |
3,816.2000 USDT |
3,753.8000 USDT |
3,836.9000 USDT |
3,781.7000 USDT |
| 2024-06-01 |
3,791.4000 USDT |
22.6202 ETH |
3,765.3000 USDT |
3,759.0000 USDT |
3,830.3000 USDT |
3,815.4000 USDT |
| 2024-05-31 |
3,797.1000 USDT |
174.6086 ETH |
3,748.8000 USDT |
3,725.6000 USDT |
3,846.0000 USDT |
3,752.8000 USDT |
| 2024-05-30 |
3,770.0000 USDT |
109.7958 ETH |
3,776.3000 USDT |
3,702.9000 USDT |
3,824.0000 USDT |
3,749.0000 USDT |
| 2024-05-29 |
3,785.7000 USDT |
211.8156 ETH |
3,846.9000 USDT |
3,744.2000 USDT |
3,885.5000 USDT |
3,776.8000 USDT |
| 2024-05-28 |
3,835.3000 USDT |
230.8080 ETH |
3,881.5000 USDT |
3,780.0000 USDT |
3,930.0000 USDT |
3,843.0000 USDT |
| 2024-05-27 |
3,917.5000 USDT |
289.6471 ETH |
3,823.7000 USDT |
3,823.7000 USDT |
3,975.0000 USDT |
3,883.5000 USDT |
| 2024-05-26 |
3,822.5000 USDT |
75.7046 ETH |
3,748.1000 USDT |
3,733.7000 USDT |
3,882.0000 USDT |
3,844.7000 USDT |
| 2024-05-25 |
3,747.4000 USDT |
63.3764 ETH |
3,728.2000 USDT |
3,710.1000 USDT |
3,774.3000 USDT |
3,751.0000 USDT |
| 2024-05-24 |
3,695.8000 USDT |
281.3557 ETH |
3,783.2000 USDT |
3,630.5000 USDT |
3,827.9000 USDT |
3,727.5000 USDT |
| 2024-05-23 |
3,770.5000 USDT |
709.6805 ETH |
3,750.7000 USDT |
3,522.2000 USDT |
3,946.0000 USDT |
3,752.9000 USDT |
| 2024-05-22 |
3,737.2000 USDT |
296.5161 ETH |
3,790.8000 USDT |
3,654.1000 USDT |
3,809.3000 USDT |
3,744.3000 USDT |
| 2024-05-21 |
3,726.5000 USDT |
494.2769 ETH |
3,671.4000 USDT |
3,629.1000 USDT |
3,840.8000 USDT |
3,790.5000 USDT |
| 2024-05-20 |
3,424.4000 USDT |
319.1252 ETH |
3,070.8000 USDT |
3,050.0000 USDT |
3,690.0000 USDT |
3,663.0000 USDT |
| 2024-05-19 |
3,092.7000 USDT |
13.1843 ETH |
3,122.7000 USDT |
3,056.7000 USDT |
3,133.9000 USDT |
3,077.8000 USDT |
| 2024-05-18 |
3,115.3000 USDT |
63.1985 ETH |
3,089.1000 USDT |
3,087.7000 USDT |
3,146.2000 USDT |
3,121.4000 USDT |
| 2024-05-17 |
3,044.4000 USDT |
143.1270 ETH |
2,944.7000 USDT |
2,940.0000 USDT |
3,115.0000 USDT |
3,089.3000 USDT |
| 2024-05-16 |
3,000.2000 USDT |
154.2644 ETH |
3,032.0000 USDT |
2,924.7000 USDT |
3,038.8000 USDT |
2,938.7000 USDT |
| 2024-05-15 |
2,941.3000 USDT |
62.1761 ETH |
2,885.6000 USDT |
2,865.8000 USDT |
3,025.7000 USDT |
3,016.6000 USDT |
| 2024-05-14 |
2,916.8000 USDT |
308.7744 ETH |
2,950.0000 USDT |
2,863.0000 USDT |
2,960.3000 USDT |
2,881.9000 USDT |
| 2024-05-13 |
2,935.2000 USDT |
311.8185 ETH |
2,931.6000 USDT |
2,870.0000 USDT |
2,994.0000 USDT |
2,950.7000 USDT |
| 2024-05-12 |
2,916.8000 USDT |
132.2600 ETH |
2,913.8000 USDT |
2,908.1000 USDT |
2,953.4000 USDT |
2,931.7000 USDT |
| 2024-05-11 |
2,918.1000 USDT |
121.5792 ETH |
2,913.2000 USDT |
2,886.1000 USDT |
2,935.4000 USDT |
2,912.9000 USDT |
| 2024-05-10 |
2,937.0000 USDT |
204.2144 ETH |
3,032.4000 USDT |
2,877.3000 USDT |
3,052.6000 USDT |
2,902.1000 USDT |
| 2024-05-09 |
3,003.4000 USDT |
306.4975 ETH |
2,978.5000 USDT |
2,950.6000 USDT |
3,052.9000 USDT |
3,031.2000 USDT |
| 2024-05-08 |
3,002.3000 USDT |
278.7562 ETH |
3,004.3000 USDT |
2,940.0000 USDT |
3,034.6000 USDT |
2,965.5000 USDT |
| 2024-05-07 |
3,076.6000 USDT |
234.4132 ETH |
3,069.0000 USDT |
3,009.7000 USDT |
3,129.2000 USDT |
3,014.9000 USDT |
| 2024-05-06 |
3,145.9000 USDT |
161.4920 ETH |
3,154.0000 USDT |
3,047.2000 USDT |
3,219.1000 USDT |
3,074.0000 USDT |
| 2024-05-05 |
3,120.9000 USDT |
42.9579 ETH |
3,115.3000 USDT |
3,072.1000 USDT |
3,171.9000 USDT |
3,129.2000 USDT |
| 2024-05-04 |
3,123.9000 USDT |
80.6906 ETH |
3,102.0000 USDT |
3,095.5000 USDT |
3,167.7000 USDT |
3,108.5000 USDT |
| 2024-05-03 |
3,033.7000 USDT |
180.5972 ETH |
2,987.0000 USDT |
2,959.7000 USDT |
3,116.5000 USDT |
3,099.7000 USDT |
| 2024-05-02 |
2,973.9000 USDT |
271.3592 ETH |
2,972.6000 USDT |
2,896.8000 USDT |
3,011.5000 USDT |
2,991.8000 USDT |
| 2024-05-01 |
2,917.0000 USDT |
615.5346 ETH |
3,015.1000 USDT |
2,823.7000 USDT |
3,028.9000 USDT |
2,982.6000 USDT |
| 2024-04-30 |
3,019.3000 USDT |
431.8928 ETH |
3,216.7000 USDT |
2,930.7000 USDT |
3,249.1000 USDT |
3,007.1000 USDT |
| 2024-04-29 |
3,189.6000 USDT |
208.3564 ETH |
3,262.1000 USDT |
3,119.8000 USDT |
3,283.9000 USDT |
3,217.0000 USDT |
| 2024-04-28 |
3,318.4000 USDT |
153.6415 ETH |
3,256.1000 USDT |
3,250.7000 USDT |
3,358.4000 USDT |
3,265.9000 USDT |
| 2024-04-27 |
3,163.2000 USDT |
126.4802 ETH |
3,130.7000 USDT |
3,068.9000 USDT |
3,282.1000 USDT |
3,258.3000 USDT |
| 2024-04-26 |
3,131.2000 USDT |
88.2310 ETH |
3,156.5000 USDT |
3,105.3000 USDT |
3,168.5000 USDT |
3,131.7000 USDT |
| 2024-04-25 |
3,132.0000 USDT |
287.0634 ETH |
3,137.5000 USDT |
3,080.4000 USDT |
3,190.3000 USDT |
3,158.9000 USDT |
| 2024-04-24 |
3,194.7000 USDT |
208.0802 ETH |
3,222.2000 USDT |
3,111.5000 USDT |
3,292.1000 USDT |
3,126.7000 USDT |
| 2024-04-23 |
3,209.7000 USDT |
115.2558 ETH |
3,200.1000 USDT |
3,155.1000 USDT |
3,260.2000 USDT |
3,219.7000 USDT |
| 2024-04-22 |
3,193.6000 USDT |
77.1032 ETH |
3,147.5000 USDT |
3,129.7000 USDT |
3,234.6000 USDT |
3,208.3000 USDT |
| 2024-04-21 |
3,164.6000 USDT |
100.0239 ETH |
3,153.9000 USDT |
3,116.7000 USDT |
3,189.9000 USDT |
3,147.6000 USDT |
| 2024-04-20 |
3,104.6000 USDT |
152.9587 ETH |
3,056.9000 USDT |
3,022.5000 USDT |
3,169.4000 USDT |
3,156.0000 USDT |
| 2024-04-19 |
3,027.5000 USDT |
258.3179 ETH |
3,061.5000 USDT |
2,870.3000 USDT |
3,121.0000 USDT |
3,022.4000 USDT |
| 2024-04-18 |
3,042.3000 USDT |
216.0015 ETH |
2,977.7000 USDT |
2,952.1000 USDT |
3,093.0000 USDT |
3,066.8000 USDT |
| 2024-04-17 |
3,001.1000 USDT |
219.9310 ETH |
3,083.6000 USDT |
2,919.0000 USDT |
3,121.8000 USDT |
2,988.4000 USDT |