Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
3,044.4000 USDT |
143.1270 ETH |
2,944.7000 USDT |
2,940.0000 USDT |
3,115.0000 USDT |
3,089.3000 USDT |
| 2024-05-16 |
3,000.2000 USDT |
154.2644 ETH |
3,032.0000 USDT |
2,924.7000 USDT |
3,038.8000 USDT |
2,938.7000 USDT |
| 2024-05-15 |
2,941.3000 USDT |
62.1761 ETH |
2,885.6000 USDT |
2,865.8000 USDT |
3,025.7000 USDT |
3,016.6000 USDT |
| 2024-05-14 |
2,916.8000 USDT |
308.7744 ETH |
2,950.0000 USDT |
2,863.0000 USDT |
2,960.3000 USDT |
2,881.9000 USDT |
| 2024-05-13 |
2,935.2000 USDT |
311.8185 ETH |
2,931.6000 USDT |
2,870.0000 USDT |
2,994.0000 USDT |
2,950.7000 USDT |
| 2024-05-12 |
2,916.8000 USDT |
132.2600 ETH |
2,913.8000 USDT |
2,908.1000 USDT |
2,953.4000 USDT |
2,931.7000 USDT |
| 2024-05-11 |
2,918.1000 USDT |
121.5792 ETH |
2,913.2000 USDT |
2,886.1000 USDT |
2,935.4000 USDT |
2,912.9000 USDT |
| 2024-05-10 |
2,937.0000 USDT |
204.2144 ETH |
3,032.4000 USDT |
2,877.3000 USDT |
3,052.6000 USDT |
2,902.1000 USDT |
| 2024-05-09 |
3,003.4000 USDT |
306.4975 ETH |
2,978.5000 USDT |
2,950.6000 USDT |
3,052.9000 USDT |
3,031.2000 USDT |
| 2024-05-08 |
3,002.3000 USDT |
278.7562 ETH |
3,004.3000 USDT |
2,940.0000 USDT |
3,034.6000 USDT |
2,965.5000 USDT |
| 2024-05-07 |
3,076.6000 USDT |
234.4132 ETH |
3,069.0000 USDT |
3,009.7000 USDT |
3,129.2000 USDT |
3,014.9000 USDT |
| 2024-05-06 |
3,145.9000 USDT |
161.4920 ETH |
3,154.0000 USDT |
3,047.2000 USDT |
3,219.1000 USDT |
3,074.0000 USDT |
| 2024-05-05 |
3,120.9000 USDT |
42.9579 ETH |
3,115.3000 USDT |
3,072.1000 USDT |
3,171.9000 USDT |
3,129.2000 USDT |
| 2024-05-04 |
3,123.9000 USDT |
80.6906 ETH |
3,102.0000 USDT |
3,095.5000 USDT |
3,167.7000 USDT |
3,108.5000 USDT |
| 2024-05-03 |
3,033.7000 USDT |
180.5972 ETH |
2,987.0000 USDT |
2,959.7000 USDT |
3,116.5000 USDT |
3,099.7000 USDT |
| 2024-05-02 |
2,973.9000 USDT |
271.3592 ETH |
2,972.6000 USDT |
2,896.8000 USDT |
3,011.5000 USDT |
2,991.8000 USDT |
| 2024-05-01 |
2,917.0000 USDT |
615.5346 ETH |
3,015.1000 USDT |
2,823.7000 USDT |
3,028.9000 USDT |
2,982.6000 USDT |
| 2024-04-30 |
3,019.3000 USDT |
431.8928 ETH |
3,216.7000 USDT |
2,930.7000 USDT |
3,249.1000 USDT |
3,007.1000 USDT |
| 2024-04-29 |
3,189.6000 USDT |
208.3564 ETH |
3,262.1000 USDT |
3,119.8000 USDT |
3,283.9000 USDT |
3,217.0000 USDT |
| 2024-04-28 |
3,318.4000 USDT |
153.6415 ETH |
3,256.1000 USDT |
3,250.7000 USDT |
3,358.4000 USDT |
3,265.9000 USDT |
| 2024-04-27 |
3,163.2000 USDT |
126.4802 ETH |
3,130.7000 USDT |
3,068.9000 USDT |
3,282.1000 USDT |
3,258.3000 USDT |
| 2024-04-26 |
3,131.2000 USDT |
88.2310 ETH |
3,156.5000 USDT |
3,105.3000 USDT |
3,168.5000 USDT |
3,131.7000 USDT |
| 2024-04-25 |
3,132.0000 USDT |
287.0634 ETH |
3,137.5000 USDT |
3,080.4000 USDT |
3,190.3000 USDT |
3,158.9000 USDT |
| 2024-04-24 |
3,194.7000 USDT |
208.0802 ETH |
3,222.2000 USDT |
3,111.5000 USDT |
3,292.1000 USDT |
3,126.7000 USDT |
| 2024-04-23 |
3,209.7000 USDT |
115.2558 ETH |
3,200.1000 USDT |
3,155.1000 USDT |
3,260.2000 USDT |
3,219.7000 USDT |
| 2024-04-22 |
3,193.6000 USDT |
77.1032 ETH |
3,147.5000 USDT |
3,129.7000 USDT |
3,234.6000 USDT |
3,208.3000 USDT |
| 2024-04-21 |
3,164.6000 USDT |
100.0239 ETH |
3,153.9000 USDT |
3,116.7000 USDT |
3,189.9000 USDT |
3,147.6000 USDT |
| 2024-04-20 |
3,104.6000 USDT |
152.9587 ETH |
3,056.9000 USDT |
3,022.5000 USDT |
3,169.4000 USDT |
3,156.0000 USDT |
| 2024-04-19 |
3,027.5000 USDT |
258.3179 ETH |
3,061.5000 USDT |
2,870.3000 USDT |
3,121.0000 USDT |
3,022.4000 USDT |
| 2024-04-18 |
3,042.3000 USDT |
216.0015 ETH |
2,977.7000 USDT |
2,952.1000 USDT |
3,093.0000 USDT |
3,066.8000 USDT |
| 2024-04-17 |
3,001.1000 USDT |
219.9310 ETH |
3,083.6000 USDT |
2,919.0000 USDT |
3,121.8000 USDT |
2,988.4000 USDT |
| 2024-04-16 |
3,044.8000 USDT |
307.8624 ETH |
3,102.2000 USDT |
2,988.8000 USDT |
3,122.6000 USDT |
3,089.3000 USDT |
| 2024-04-15 |
3,152.3000 USDT |
466.0343 ETH |
3,144.9000 USDT |
3,027.7000 USDT |
3,268.1000 USDT |
3,103.5000 USDT |
| 2024-04-14 |
3,042.3000 USDT |
550.1690 ETH |
3,004.4000 USDT |
2,913.7000 USDT |
3,169.4000 USDT |
3,164.0000 USDT |
| 2024-04-13 |
3,059.5000 USDT |
878.3576 ETH |
3,232.6000 USDT |
2,844.0000 USDT |
3,298.1000 USDT |
3,037.2000 USDT |
| 2024-04-12 |
3,304.4000 USDT |
486.6146 ETH |
3,502.4000 USDT |
3,092.0000 USDT |
3,550.5000 USDT |
3,219.1000 USDT |
| 2024-04-11 |
3,548.8000 USDT |
166.9950 ETH |
3,536.9000 USDT |
3,483.2000 USDT |
3,610.8000 USDT |
3,498.2000 USDT |
| 2024-04-10 |
3,498.0000 USDT |
261.7514 ETH |
3,501.8000 USDT |
3,413.5000 USDT |
3,556.4000 USDT |
3,542.3000 USDT |
| 2024-04-09 |
3,561.8000 USDT |
124.4627 ETH |
3,695.0000 USDT |
3,462.1000 USDT |
3,724.1000 USDT |
3,490.7000 USDT |
| 2024-04-08 |
3,608.7000 USDT |
263.1161 ETH |
3,456.1000 USDT |
3,410.9000 USDT |
3,725.6000 USDT |
3,695.6000 USDT |
| 2024-04-07 |
3,387.6000 USDT |
447.5999 ETH |
3,355.6000 USDT |
3,344.9000 USDT |
3,496.3000 USDT |
3,433.5000 USDT |
| 2024-04-06 |
3,362.2000 USDT |
107.0701 ETH |
3,318.8000 USDT |
3,310.3000 USDT |
3,388.0000 USDT |
3,367.5000 USDT |
| 2024-04-05 |
3,295.0000 USDT |
243.1377 ETH |
3,323.0000 USDT |
3,211.0000 USDT |
3,345.0000 USDT |
3,324.6000 USDT |
| 2024-04-04 |
3,337.9000 USDT |
272.0665 ETH |
3,310.5000 USDT |
3,251.5000 USDT |
3,435.0000 USDT |
3,331.5000 USDT |
| 2024-04-03 |
3,317.3000 USDT |
249.7382 ETH |
3,277.7000 USDT |
3,203.0000 USDT |
3,362.9000 USDT |
3,316.9000 USDT |
| 2024-04-02 |
3,311.0000 USDT |
323.0806 ETH |
3,504.5000 USDT |
3,222.0000 USDT |
3,512.9000 USDT |
3,303.0000 USDT |
| 2024-04-01 |
3,509.0000 USDT |
161.0445 ETH |
3,638.8000 USDT |
3,419.2000 USDT |
3,650.0000 USDT |
3,510.7000 USDT |
| 2024-03-31 |
3,602.1000 USDT |
69.2128 ETH |
3,504.9000 USDT |
3,504.3000 USDT |
3,650.0000 USDT |
3,641.0000 USDT |
| 2024-03-30 |
3,517.2000 USDT |
51.9119 ETH |
3,509.0000 USDT |
3,488.6000 USDT |
3,561.3000 USDT |
3,508.0000 USDT |
| 2024-03-29 |
3,529.2000 USDT |
165.7996 ETH |
3,559.0000 USDT |
3,470.9000 USDT |
3,580.6000 USDT |
3,517.5000 USDT |