Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3,559.1000 USDT |
165.1955 ETH |
3,499.6000 USDT |
3,474.2000 USDT |
3,608.2000 USDT |
3,565.4000 USDT |
| 2024-03-27 |
3,551.2000 USDT |
246.9511 ETH |
3,586.6000 USDT |
3,463.6000 USDT |
3,660.6000 USDT |
3,489.2000 USDT |
| 2024-03-26 |
3,605.4000 USDT |
104.8488 ETH |
3,589.0000 USDT |
3,541.7000 USDT |
3,672.5000 USDT |
3,591.9000 USDT |
| 2024-03-25 |
3,553.7000 USDT |
174.5408 ETH |
3,456.1000 USDT |
3,424.0000 USDT |
3,657.4000 USDT |
3,615.2000 USDT |
| 2024-03-24 |
3,365.0000 USDT |
180.6855 ETH |
3,330.0000 USDT |
3,300.2000 USDT |
3,471.4000 USDT |
3,461.5000 USDT |
| 2024-03-23 |
3,379.6000 USDT |
243.9024 ETH |
3,330.8000 USDT |
3,273.0000 USDT |
3,431.0000 USDT |
3,371.0000 USDT |
| 2024-03-22 |
3,380.7000 USDT |
226.2844 ETH |
3,491.9000 USDT |
3,255.2000 USDT |
3,539.9000 USDT |
3,315.5000 USDT |
| 2024-03-21 |
3,511.2000 USDT |
148.1634 ETH |
3,517.4000 USDT |
3,416.1000 USDT |
3,585.4000 USDT |
3,489.3000 USDT |
| 2024-03-20 |
3,276.8000 USDT |
683.7857 ETH |
3,155.8000 USDT |
3,061.1000 USDT |
3,534.9000 USDT |
3,516.6000 USDT |
| 2024-03-19 |
3,289.7000 USDT |
462.2926 ETH |
3,520.9000 USDT |
3,115.4000 USDT |
3,546.7000 USDT |
3,154.7000 USDT |
| 2024-03-18 |
3,547.8000 USDT |
109.6584 ETH |
3,643.2000 USDT |
3,460.1000 USDT |
3,643.2000 USDT |
3,525.3000 USDT |
| 2024-03-17 |
3,631.8000 USDT |
640.3980 ETH |
3,531.6000 USDT |
3,415.0000 USDT |
3,678.5000 USDT |
3,643.8000 USDT |
| 2024-03-16 |
3,638.8000 USDT |
146.4198 ETH |
3,738.4000 USDT |
3,470.3000 USDT |
3,779.4000 USDT |
3,510.7000 USDT |
| 2024-03-15 |
3,690.9000 USDT |
517.1093 ETH |
3,882.9000 USDT |
3,551.6000 USDT |
3,931.5000 USDT |
3,741.9000 USDT |
| 2024-03-14 |
3,887.6000 USDT |
375.5560 ETH |
4,005.0000 USDT |
3,721.4000 USDT |
4,008.7000 USDT |
3,883.3000 USDT |
| 2024-03-13 |
4,023.8000 USDT |
242.1173 ETH |
3,981.0000 USDT |
3,940.0000 USDT |
4,080.8000 USDT |
3,993.8000 USDT |
| 2024-03-12 |
4,009.2000 USDT |
898.5077 ETH |
4,072.0000 USDT |
3,834.6000 USDT |
4,091.1000 USDT |
3,967.8000 USDT |
| 2024-03-11 |
3,985.9000 USDT |
222.0110 ETH |
3,876.0000 USDT |
3,735.4000 USDT |
4,076.4000 USDT |
4,074.2000 USDT |
| 2024-03-10 |
3,897.6000 USDT |
115.0512 ETH |
3,905.1000 USDT |
3,792.6000 USDT |
3,959.9000 USDT |
3,862.9000 USDT |
| 2024-03-09 |
3,910.7000 USDT |
78.1113 ETH |
3,880.3000 USDT |
3,875.6000 USDT |
3,940.8000 USDT |
3,906.8000 USDT |
| 2024-03-08 |
3,915.0000 USDT |
260.0995 ETH |
3,871.4000 USDT |
3,829.7000 USDT |
3,993.3000 USDT |
3,896.7000 USDT |
| 2024-03-07 |
3,825.7000 USDT |
162.0633 ETH |
3,822.6000 USDT |
3,738.6000 USDT |
3,930.3000 USDT |
3,863.7000 USDT |
| 2024-03-06 |
3,818.0000 USDT |
480.0410 ETH |
3,554.6000 USDT |
3,502.2000 USDT |
3,900.3000 USDT |
3,824.8000 USDT |
| 2024-03-05 |
3,615.3000 USDT |
948.2502 ETH |
3,626.5000 USDT |
3,200.0000 USDT |
3,821.2000 USDT |
3,530.0000 USDT |
| 2024-03-04 |
3,524.8000 USDT |
311.8904 ETH |
3,487.6000 USDT |
3,433.4000 USDT |
3,639.6000 USDT |
3,629.3000 USDT |
| 2024-03-03 |
3,426.8000 USDT |
167.8758 ETH |
3,418.9000 USDT |
3,362.3000 USDT |
3,490.0000 USDT |
3,475.7000 USDT |
| 2024-03-02 |
3,427.6000 USDT |
118.1245 ETH |
3,432.9000 USDT |
3,395.5000 USDT |
3,458.4000 USDT |
3,418.8000 USDT |
| 2024-03-01 |
3,406.5000 USDT |
184.3564 ETH |
3,340.2000 USDT |
3,338.5000 USDT |
3,449.8000 USDT |
3,432.3000 USDT |
| 2024-02-29 |
3,433.2000 USDT |
818.0443 ETH |
3,382.5000 USDT |
3,300.0000 USDT |
3,517.9000 USDT |
3,347.5000 USDT |
| 2024-02-28 |
3,312.4000 USDT |
399.3284 ETH |
3,243.8000 USDT |
3,090.0000 USDT |
3,484.0000 USDT |
3,380.6000 USDT |
| 2024-02-27 |
3,240.6000 USDT |
274.0648 ETH |
3,177.3000 USDT |
3,165.8000 USDT |
3,288.0000 USDT |
3,238.9000 USDT |
| 2024-02-26 |
3,108.9000 USDT |
475.8870 ETH |
3,112.7000 USDT |
3,037.8000 USDT |
3,194.0000 USDT |
3,171.2000 USDT |
| 2024-02-25 |
3,067.4000 USDT |
268.6622 ETH |
2,993.2000 USDT |
2,985.4000 USDT |
3,118.0000 USDT |
3,113.5000 USDT |
| 2024-02-24 |
2,961.1000 USDT |
83.7747 ETH |
2,922.0000 USDT |
2,906.8000 USDT |
3,001.3000 USDT |
2,990.7000 USDT |
| 2024-02-23 |
2,941.0000 USDT |
225.5653 ETH |
2,972.1000 USDT |
2,906.2000 USDT |
2,992.6000 USDT |
2,922.5000 USDT |
| 2024-02-22 |
2,981.4000 USDT |
489.0642 ETH |
2,966.4000 USDT |
2,908.5000 USDT |
3,033.3000 USDT |
2,972.8000 USDT |
| 2024-02-21 |
2,940.4000 USDT |
436.6229 ETH |
3,012.1000 USDT |
2,870.0000 USDT |
3,017.2000 USDT |
2,973.2000 USDT |
| 2024-02-20 |
2,936.1000 USDT |
562.2679 ETH |
2,945.1000 USDT |
2,884.0000 USDT |
3,019.9000 USDT |
3,019.9000 USDT |
| 2024-02-19 |
2,915.7000 USDT |
200.7541 ETH |
2,881.5000 USDT |
2,857.5000 USDT |
2,981.7000 USDT |
2,950.9000 USDT |
| 2024-02-18 |
2,819.6000 USDT |
557.1727 ETH |
2,786.9000 USDT |
2,766.6000 USDT |
2,958.1000 USDT |
2,874.2000 USDT |
| 2024-02-17 |
2,760.6000 USDT |
115.3803 ETH |
2,801.5000 USDT |
2,720.0000 USDT |
2,803.9000 USDT |
2,786.2000 USDT |
| 2024-02-16 |
2,820.6000 USDT |
382.6167 ETH |
2,822.6000 USDT |
2,743.7000 USDT |
2,857.0000 USDT |
2,808.0000 USDT |
| 2024-02-15 |
2,809.3000 USDT |
208.2148 ETH |
2,774.6000 USDT |
2,760.0000 USDT |
2,865.0000 USDT |
2,824.7000 USDT |
| 2024-02-14 |
2,727.7000 USDT |
222.9017 ETH |
2,639.9000 USDT |
2,621.5000 USDT |
2,784.6000 USDT |
2,775.2000 USDT |
| 2024-02-13 |
2,639.4000 USDT |
222.2418 ETH |
2,662.2000 USDT |
2,592.0000 USDT |
2,686.0000 USDT |
2,636.6000 USDT |
| 2024-02-12 |
2,573.7000 USDT |
196.2891 ETH |
2,507.4000 USDT |
2,473.4000 USDT |
2,665.0000 USDT |
2,647.4000 USDT |
| 2024-02-11 |
2,510.8000 USDT |
77.6578 ETH |
2,500.4000 USDT |
2,494.1000 USDT |
2,538.0000 USDT |
2,502.6000 USDT |
| 2024-02-10 |
2,491.2000 USDT |
70.2776 ETH |
2,488.5000 USDT |
2,472.2000 USDT |
2,515.6000 USDT |
2,497.5000 USDT |
| 2024-02-09 |
2,496.8000 USDT |
159.1894 ETH |
2,419.9000 USDT |
2,419.8000 USDT |
2,522.8000 USDT |
2,497.2000 USDT |
| 2024-02-08 |
2,430.2000 USDT |
119.7702 ETH |
2,426.7000 USDT |
2,413.4000 USDT |
2,462.9000 USDT |
2,420.4000 USDT |