Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2,235.2000 USDT |
154.2367 ETH |
2,239.9000 USDT |
2,206.4000 USDT |
2,256.2000 USDT |
2,211.8000 USDT |
| 2024-01-06 |
2,241.9000 USDT |
90.9320 ETH |
2,268.1000 USDT |
2,217.9000 USDT |
2,269.7000 USDT |
2,240.0000 USDT |
| 2024-01-05 |
2,239.7000 USDT |
208.5949 ETH |
2,266.2000 USDT |
2,207.2000 USDT |
2,275.6000 USDT |
2,268.1000 USDT |
| 2024-01-04 |
2,246.9000 USDT |
148.3852 ETH |
2,208.4000 USDT |
2,203.8000 USDT |
2,294.3000 USDT |
2,269.6000 USDT |
| 2024-01-03 |
2,208.5000 USDT |
694.1358 ETH |
2,355.1000 USDT |
2,022.0000 USDT |
2,384.5000 USDT |
2,207.4000 USDT |
| 2024-01-02 |
2,378.7000 USDT |
141.2558 ETH |
2,349.2000 USDT |
2,343.8000 USDT |
2,430.0000 USDT |
2,358.8000 USDT |
| 2024-01-01 |
2,316.7000 USDT |
61.2064 ETH |
2,284.3000 USDT |
2,271.9000 USDT |
2,350.2000 USDT |
2,349.4000 USDT |
| 2023-12-31 |
2,291.9000 USDT |
83.7888 ETH |
2,291.4000 USDT |
2,259.0000 USDT |
2,320.6000 USDT |
2,275.8000 USDT |
| 2023-12-30 |
2,289.3000 USDT |
113.7403 ETH |
2,299.1000 USDT |
2,267.7000 USDT |
2,322.0000 USDT |
2,294.1000 USDT |
| 2023-12-29 |
2,317.2000 USDT |
400.4877 ETH |
2,345.2000 USDT |
2,254.5000 USDT |
2,385.0000 USDT |
2,293.5000 USDT |
| 2023-12-28 |
2,382.3000 USDT |
221.4831 ETH |
2,379.0000 USDT |
2,334.5000 USDT |
2,442.9000 USDT |
2,351.7000 USDT |
| 2023-12-27 |
2,323.7000 USDT |
297.9979 ETH |
2,230.9000 USDT |
2,212.7000 USDT |
2,390.0000 USDT |
2,374.0000 USDT |
| 2023-12-26 |
2,220.4000 USDT |
215.1789 ETH |
2,270.4000 USDT |
2,180.0000 USDT |
2,273.5000 USDT |
2,231.0000 USDT |
| 2023-12-25 |
2,278.7000 USDT |
35.9249 ETH |
2,263.9000 USDT |
2,253.9000 USDT |
2,301.6000 USDT |
2,282.4000 USDT |
| 2023-12-24 |
2,285.5000 USDT |
78.0357 ETH |
2,308.7000 USDT |
2,244.4000 USDT |
2,325.1000 USDT |
2,267.4000 USDT |
| 2023-12-23 |
2,289.7000 USDT |
91.2167 ETH |
2,325.4000 USDT |
2,267.6000 USDT |
2,329.8000 USDT |
2,312.6000 USDT |
| 2023-12-22 |
2,299.0000 USDT |
222.1562 ETH |
2,240.1000 USDT |
2,233.2000 USDT |
2,340.0000 USDT |
2,325.7000 USDT |
| 2023-12-21 |
2,229.3000 USDT |
100.9662 ETH |
2,198.9000 USDT |
2,183.8000 USDT |
2,277.4000 USDT |
2,234.9000 USDT |
| 2023-12-20 |
2,211.5000 USDT |
291.0949 ETH |
2,176.7000 USDT |
2,159.5000 USDT |
2,265.6000 USDT |
2,189.2000 USDT |
| 2023-12-19 |
2,214.2000 USDT |
231.5641 ETH |
2,216.7000 USDT |
2,138.2000 USDT |
2,252.8000 USDT |
2,178.5000 USDT |
| 2023-12-18 |
2,167.2000 USDT |
175.6049 ETH |
2,195.8000 USDT |
2,118.3000 USDT |
2,221.4000 USDT |
2,215.1000 USDT |
| 2023-12-17 |
2,220.0000 USDT |
77.7217 ETH |
2,230.0000 USDT |
2,193.5000 USDT |
2,247.1000 USDT |
2,199.7000 USDT |
| 2023-12-16 |
2,230.9000 USDT |
104.5425 ETH |
2,225.5000 USDT |
2,198.6000 USDT |
2,262.9000 USDT |
2,224.5000 USDT |
| 2023-12-15 |
2,260.3000 USDT |
276.3463 ETH |
2,312.9000 USDT |
2,198.6000 USDT |
2,315.4000 USDT |
2,216.9000 USDT |
| 2023-12-14 |
2,272.9000 USDT |
321.4094 ETH |
2,258.4000 USDT |
2,229.5000 USDT |
2,330.2000 USDT |
2,314.2000 USDT |
| 2023-12-13 |
2,215.0000 USDT |
420.3716 ETH |
2,203.6000 USDT |
2,150.0000 USDT |
2,283.8000 USDT |
2,260.0000 USDT |
| 2023-12-12 |
2,197.5000 USDT |
305.7277 ETH |
2,227.9000 USDT |
2,167.2000 USDT |
2,242.2000 USDT |
2,203.0000 USDT |
| 2023-12-11 |
2,218.2000 USDT |
581.9115 ETH |
2,354.0000 USDT |
2,146.4000 USDT |
2,354.0000 USDT |
2,224.6000 USDT |
| 2023-12-10 |
2,345.9000 USDT |
121.4138 ETH |
2,343.3000 USDT |
2,320.4000 USDT |
2,373.7000 USDT |
2,351.8000 USDT |
| 2023-12-09 |
2,356.5000 USDT |
262.4954 ETH |
2,359.4000 USDT |
2,328.4000 USDT |
2,400.0000 USDT |
2,340.0000 USDT |
| 2023-12-08 |
2,364.6000 USDT |
326.1939 ETH |
2,357.4000 USDT |
2,336.9000 USDT |
2,390.1000 USDT |
2,359.4000 USDT |
| 2023-12-07 |
2,296.9000 USDT |
227.3547 ETH |
2,232.6000 USDT |
2,222.8000 USDT |
2,382.0000 USDT |
2,351.8000 USDT |
| 2023-12-06 |
2,264.8000 USDT |
169.0789 ETH |
2,293.1000 USDT |
2,220.0000 USDT |
2,310.0000 USDT |
2,235.1000 USDT |
| 2023-12-05 |
2,249.5000 USDT |
853.7375 ETH |
2,240.4000 USDT |
2,185.0000 USDT |
2,305.8000 USDT |
2,287.3000 USDT |
| 2023-12-04 |
2,224.1000 USDT |
518.8711 ETH |
2,194.8000 USDT |
2,189.1000 USDT |
2,271.8000 USDT |
2,231.5000 USDT |
| 2023-12-03 |
2,167.3000 USDT |
167.7658 ETH |
2,163.3000 USDT |
2,151.0000 USDT |
2,212.5000 USDT |
2,190.5000 USDT |
| 2023-12-02 |
2,130.7000 USDT |
284.5713 ETH |
2,088.6000 USDT |
2,087.4000 USDT |
2,182.9000 USDT |
2,164.4000 USDT |
| 2023-12-01 |
2,086.4000 USDT |
135.7045 ETH |
2,053.4000 USDT |
2,047.5000 USDT |
2,110.0000 USDT |
2,084.8000 USDT |
| 2023-11-30 |
2,038.7000 USDT |
60.6811 ETH |
2,028.0000 USDT |
2,023.0000 USDT |
2,052.6000 USDT |
2,052.6000 USDT |
| 2023-11-29 |
2,043.6000 USDT |
113.6980 ETH |
2,044.3000 USDT |
2,020.0000 USDT |
2,074.3000 USDT |
2,028.5000 USDT |
| 2023-11-28 |
2,041.5000 USDT |
201.7203 ETH |
2,027.4000 USDT |
1,996.9000 USDT |
2,072.5000 USDT |
2,053.1000 USDT |
| 2023-11-27 |
2,030.1000 USDT |
120.9813 ETH |
2,061.3000 USDT |
1,989.4000 USDT |
2,071.2000 USDT |
2,020.1000 USDT |
| 2023-11-26 |
2,072.4000 USDT |
193.9940 ETH |
2,082.3000 USDT |
2,040.0000 USDT |
2,089.2000 USDT |
2,066.2000 USDT |
| 2023-11-25 |
2,079.1000 USDT |
44.4860 ETH |
2,080.3000 USDT |
2,067.3000 USDT |
2,090.4000 USDT |
2,083.6000 USDT |
| 2023-11-24 |
2,095.9000 USDT |
198.9377 ETH |
2,061.9000 USDT |
2,059.7000 USDT |
2,130.0000 USDT |
2,076.5000 USDT |
| 2023-11-23 |
2,061.2000 USDT |
143.5619 ETH |
2,060.9000 USDT |
2,042.6000 USDT |
2,087.4000 USDT |
2,067.5000 USDT |
| 2023-11-22 |
2,039.3000 USDT |
182.4248 ETH |
1,930.0000 USDT |
1,928.5000 USDT |
2,090.0000 USDT |
2,065.8000 USDT |
| 2023-11-21 |
1,979.4000 USDT |
421.5139 ETH |
2,021.3000 USDT |
1,935.0000 USDT |
2,032.3000 USDT |
1,947.2000 USDT |
| 2023-11-20 |
2,028.5000 USDT |
215.3080 ETH |
2,010.7000 USDT |
1,995.2000 USDT |
2,060.3000 USDT |
2,024.3000 USDT |
| 2023-11-19 |
1,976.9000 USDT |
124.1487 ETH |
1,959.1000 USDT |
1,944.7000 USDT |
2,013.5000 USDT |
2,012.5000 USDT |