Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,364.6000 USDT |
326.1939 ETH |
2,357.4000 USDT |
2,336.9000 USDT |
2,390.1000 USDT |
2,359.4000 USDT |
| 2023-12-07 |
2,296.9000 USDT |
227.3547 ETH |
2,232.6000 USDT |
2,222.8000 USDT |
2,382.0000 USDT |
2,351.8000 USDT |
| 2023-12-06 |
2,264.8000 USDT |
169.0789 ETH |
2,293.1000 USDT |
2,220.0000 USDT |
2,310.0000 USDT |
2,235.1000 USDT |
| 2023-12-05 |
2,249.5000 USDT |
853.7375 ETH |
2,240.4000 USDT |
2,185.0000 USDT |
2,305.8000 USDT |
2,287.3000 USDT |
| 2023-12-04 |
2,224.1000 USDT |
518.8711 ETH |
2,194.8000 USDT |
2,189.1000 USDT |
2,271.8000 USDT |
2,231.5000 USDT |
| 2023-12-03 |
2,167.3000 USDT |
167.7658 ETH |
2,163.3000 USDT |
2,151.0000 USDT |
2,212.5000 USDT |
2,190.5000 USDT |
| 2023-12-02 |
2,130.7000 USDT |
284.5713 ETH |
2,088.6000 USDT |
2,087.4000 USDT |
2,182.9000 USDT |
2,164.4000 USDT |
| 2023-12-01 |
2,086.4000 USDT |
135.7045 ETH |
2,053.4000 USDT |
2,047.5000 USDT |
2,110.0000 USDT |
2,084.8000 USDT |
| 2023-11-30 |
2,038.7000 USDT |
60.6811 ETH |
2,028.0000 USDT |
2,023.0000 USDT |
2,052.6000 USDT |
2,052.6000 USDT |
| 2023-11-29 |
2,043.6000 USDT |
113.6980 ETH |
2,044.3000 USDT |
2,020.0000 USDT |
2,074.3000 USDT |
2,028.5000 USDT |
| 2023-11-28 |
2,041.5000 USDT |
201.7203 ETH |
2,027.4000 USDT |
1,996.9000 USDT |
2,072.5000 USDT |
2,053.1000 USDT |
| 2023-11-27 |
2,030.1000 USDT |
120.9813 ETH |
2,061.3000 USDT |
1,989.4000 USDT |
2,071.2000 USDT |
2,020.1000 USDT |
| 2023-11-26 |
2,072.4000 USDT |
193.9940 ETH |
2,082.3000 USDT |
2,040.0000 USDT |
2,089.2000 USDT |
2,066.2000 USDT |
| 2023-11-25 |
2,079.1000 USDT |
44.4860 ETH |
2,080.3000 USDT |
2,067.3000 USDT |
2,090.4000 USDT |
2,083.6000 USDT |
| 2023-11-24 |
2,095.9000 USDT |
198.9377 ETH |
2,061.9000 USDT |
2,059.7000 USDT |
2,130.0000 USDT |
2,076.5000 USDT |
| 2023-11-23 |
2,061.2000 USDT |
143.5619 ETH |
2,060.9000 USDT |
2,042.6000 USDT |
2,087.4000 USDT |
2,067.5000 USDT |
| 2023-11-22 |
2,039.3000 USDT |
182.4248 ETH |
1,930.0000 USDT |
1,928.5000 USDT |
2,090.0000 USDT |
2,065.8000 USDT |
| 2023-11-21 |
1,979.4000 USDT |
421.5139 ETH |
2,021.3000 USDT |
1,935.0000 USDT |
2,032.3000 USDT |
1,947.2000 USDT |
| 2023-11-20 |
2,028.5000 USDT |
215.3080 ETH |
2,010.7000 USDT |
1,995.2000 USDT |
2,060.3000 USDT |
2,024.3000 USDT |
| 2023-11-19 |
1,976.9000 USDT |
124.1487 ETH |
1,959.1000 USDT |
1,944.7000 USDT |
2,013.5000 USDT |
2,012.5000 USDT |
| 2023-11-18 |
1,947.2000 USDT |
100.5843 ETH |
1,958.4000 USDT |
1,916.8000 USDT |
1,970.0000 USDT |
1,959.6000 USDT |
| 2023-11-17 |
1,932.4000 USDT |
351.4396 ETH |
1,974.9000 USDT |
1,905.7000 USDT |
1,990.0000 USDT |
1,959.4000 USDT |
| 2023-11-16 |
2,021.6000 USDT |
242.8766 ETH |
2,057.3000 USDT |
1,940.0000 USDT |
2,084.6000 USDT |
1,965.1000 USDT |
| 2023-11-15 |
2,007.5000 USDT |
177.1913 ETH |
1,979.6000 USDT |
1,968.2000 USDT |
2,061.6000 USDT |
2,060.2000 USDT |
| 2023-11-14 |
1,995.4000 USDT |
509.9578 ETH |
2,053.4000 USDT |
1,931.5000 USDT |
2,064.7000 USDT |
1,984.4000 USDT |
| 2023-11-13 |
2,055.0000 USDT |
260.0063 ETH |
2,044.3000 USDT |
2,031.6000 USDT |
2,117.2000 USDT |
2,061.9000 USDT |
| 2023-11-12 |
2,049.5000 USDT |
74.6899 ETH |
2,054.0000 USDT |
2,016.4000 USDT |
2,065.7000 USDT |
2,043.7000 USDT |
| 2023-11-11 |
2,056.2000 USDT |
146.1190 ETH |
2,077.8000 USDT |
2,031.3000 USDT |
2,089.0000 USDT |
2,053.0000 USDT |
| 2023-11-10 |
2,098.5000 USDT |
149.3015 ETH |
2,119.8000 USDT |
2,068.9000 USDT |
2,135.5000 USDT |
2,078.0000 USDT |
| 2023-11-09 |
2,018.0000 USDT |
782.0317 ETH |
1,889.2000 USDT |
1,883.3000 USDT |
2,113.4000 USDT |
2,100.8000 USDT |
| 2023-11-08 |
1,889.6000 USDT |
93.1140 ETH |
1,886.1000 USDT |
1,874.1000 USDT |
1,903.3000 USDT |
1,891.2000 USDT |
| 2023-11-07 |
1,884.2000 USDT |
153.7852 ETH |
1,896.6000 USDT |
1,855.6000 USDT |
1,905.8000 USDT |
1,885.1000 USDT |
| 2023-11-06 |
1,896.5000 USDT |
69.7858 ETH |
1,890.4000 USDT |
1,869.0000 USDT |
1,912.6000 USDT |
1,897.4000 USDT |
| 2023-11-05 |
1,877.6000 USDT |
123.5556 ETH |
1,856.4000 USDT |
1,849.2000 USDT |
1,911.6000 USDT |
1,895.8000 USDT |
| 2023-11-04 |
1,840.4000 USDT |
64.6954 ETH |
1,828.8000 USDT |
1,826.5000 USDT |
1,863.4000 USDT |
1,855.9000 USDT |
| 2023-11-03 |
1,806.1000 USDT |
111.3253 ETH |
1,797.7000 USDT |
1,779.5000 USDT |
1,832.1000 USDT |
1,831.2000 USDT |
| 2023-11-02 |
1,828.2000 USDT |
245.5620 ETH |
1,848.3000 USDT |
1,780.0000 USDT |
1,870.6000 USDT |
1,798.0000 USDT |
| 2023-11-01 |
1,825.6000 USDT |
126.9747 ETH |
1,814.8000 USDT |
1,784.2000 USDT |
1,856.0000 USDT |
1,845.6000 USDT |
| 2023-10-31 |
1,801.1000 USDT |
85.3869 ETH |
1,808.6000 USDT |
1,781.9000 USDT |
1,818.5000 USDT |
1,810.9000 USDT |
| 2023-10-30 |
1,796.3000 USDT |
273.2420 ETH |
1,794.8000 USDT |
1,761.0000 USDT |
1,826.5000 USDT |
1,811.1000 USDT |
| 2023-10-29 |
1,793.1000 USDT |
27.5544 ETH |
1,775.2000 USDT |
1,771.2000 USDT |
1,810.0000 USDT |
1,804.6000 USDT |
| 2023-10-28 |
1,786.6000 USDT |
36.2106 ETH |
1,784.0000 USDT |
1,773.6000 USDT |
1,802.2000 USDT |
1,777.0000 USDT |
| 2023-10-27 |
1,773.9000 USDT |
178.4082 ETH |
1,804.4000 USDT |
1,745.3000 USDT |
1,804.4000 USDT |
1,779.3000 USDT |
| 2023-10-26 |
1,817.6000 USDT |
238.3934 ETH |
1,785.5000 USDT |
1,763.8000 USDT |
1,864.7000 USDT |
1,809.0000 USDT |
| 2023-10-25 |
1,790.4000 USDT |
126.4073 ETH |
1,783.5000 USDT |
1,762.2000 USDT |
1,815.0000 USDT |
1,786.0000 USDT |
| 2023-10-24 |
1,802.6000 USDT |
209.9022 ETH |
1,765.1000 USDT |
1,758.6000 USDT |
1,853.1000 USDT |
1,780.6000 USDT |
| 2023-10-23 |
1,698.2000 USDT |
807.7203 ETH |
1,664.0000 USDT |
1,657.4000 USDT |
1,796.0000 USDT |
1,763.1000 USDT |
| 2023-10-22 |
1,640.0000 USDT |
155.9355 ETH |
1,630.8000 USDT |
1,622.6000 USDT |
1,666.0000 USDT |
1,661.0000 USDT |
| 2023-10-21 |
1,616.7000 USDT |
82.3349 ETH |
1,603.1000 USDT |
1,592.3000 USDT |
1,645.1000 USDT |
1,626.7000 USDT |
| 2023-10-20 |
1,597.6000 USDT |
211.0932 ETH |
1,566.7000 USDT |
1,561.6000 USDT |
1,627.0000 USDT |
1,605.7000 USDT |