Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,976.9000 USDT |
124.1487 ETH |
1,959.1000 USDT |
1,944.7000 USDT |
2,013.5000 USDT |
2,012.5000 USDT |
| 2023-11-18 |
1,947.2000 USDT |
100.5843 ETH |
1,958.4000 USDT |
1,916.8000 USDT |
1,970.0000 USDT |
1,959.6000 USDT |
| 2023-11-17 |
1,932.4000 USDT |
351.4396 ETH |
1,974.9000 USDT |
1,905.7000 USDT |
1,990.0000 USDT |
1,959.4000 USDT |
| 2023-11-16 |
2,021.6000 USDT |
242.8766 ETH |
2,057.3000 USDT |
1,940.0000 USDT |
2,084.6000 USDT |
1,965.1000 USDT |
| 2023-11-15 |
2,007.5000 USDT |
177.1913 ETH |
1,979.6000 USDT |
1,968.2000 USDT |
2,061.6000 USDT |
2,060.2000 USDT |
| 2023-11-14 |
1,995.4000 USDT |
509.9578 ETH |
2,053.4000 USDT |
1,931.5000 USDT |
2,064.7000 USDT |
1,984.4000 USDT |
| 2023-11-13 |
2,055.0000 USDT |
260.0063 ETH |
2,044.3000 USDT |
2,031.6000 USDT |
2,117.2000 USDT |
2,061.9000 USDT |
| 2023-11-12 |
2,049.5000 USDT |
74.6899 ETH |
2,054.0000 USDT |
2,016.4000 USDT |
2,065.7000 USDT |
2,043.7000 USDT |
| 2023-11-11 |
2,056.2000 USDT |
146.1190 ETH |
2,077.8000 USDT |
2,031.3000 USDT |
2,089.0000 USDT |
2,053.0000 USDT |
| 2023-11-10 |
2,098.5000 USDT |
149.3015 ETH |
2,119.8000 USDT |
2,068.9000 USDT |
2,135.5000 USDT |
2,078.0000 USDT |
| 2023-11-09 |
2,018.0000 USDT |
782.0317 ETH |
1,889.2000 USDT |
1,883.3000 USDT |
2,113.4000 USDT |
2,100.8000 USDT |
| 2023-11-08 |
1,889.6000 USDT |
93.1140 ETH |
1,886.1000 USDT |
1,874.1000 USDT |
1,903.3000 USDT |
1,891.2000 USDT |
| 2023-11-07 |
1,884.2000 USDT |
153.7852 ETH |
1,896.6000 USDT |
1,855.6000 USDT |
1,905.8000 USDT |
1,885.1000 USDT |
| 2023-11-06 |
1,896.5000 USDT |
69.7858 ETH |
1,890.4000 USDT |
1,869.0000 USDT |
1,912.6000 USDT |
1,897.4000 USDT |
| 2023-11-05 |
1,877.6000 USDT |
123.5556 ETH |
1,856.4000 USDT |
1,849.2000 USDT |
1,911.6000 USDT |
1,895.8000 USDT |
| 2023-11-04 |
1,840.4000 USDT |
64.6954 ETH |
1,828.8000 USDT |
1,826.5000 USDT |
1,863.4000 USDT |
1,855.9000 USDT |
| 2023-11-03 |
1,806.1000 USDT |
111.3253 ETH |
1,797.7000 USDT |
1,779.5000 USDT |
1,832.1000 USDT |
1,831.2000 USDT |
| 2023-11-02 |
1,828.2000 USDT |
245.5620 ETH |
1,848.3000 USDT |
1,780.0000 USDT |
1,870.6000 USDT |
1,798.0000 USDT |
| 2023-11-01 |
1,825.6000 USDT |
126.9747 ETH |
1,814.8000 USDT |
1,784.2000 USDT |
1,856.0000 USDT |
1,845.6000 USDT |
| 2023-10-31 |
1,801.1000 USDT |
85.3869 ETH |
1,808.6000 USDT |
1,781.9000 USDT |
1,818.5000 USDT |
1,810.9000 USDT |
| 2023-10-30 |
1,796.3000 USDT |
273.2420 ETH |
1,794.8000 USDT |
1,761.0000 USDT |
1,826.5000 USDT |
1,811.1000 USDT |
| 2023-10-29 |
1,793.1000 USDT |
27.5544 ETH |
1,775.2000 USDT |
1,771.2000 USDT |
1,810.0000 USDT |
1,804.6000 USDT |
| 2023-10-28 |
1,786.6000 USDT |
36.2106 ETH |
1,784.0000 USDT |
1,773.6000 USDT |
1,802.2000 USDT |
1,777.0000 USDT |
| 2023-10-27 |
1,773.9000 USDT |
178.4082 ETH |
1,804.4000 USDT |
1,745.3000 USDT |
1,804.4000 USDT |
1,779.3000 USDT |
| 2023-10-26 |
1,817.6000 USDT |
238.3934 ETH |
1,785.5000 USDT |
1,763.8000 USDT |
1,864.7000 USDT |
1,809.0000 USDT |
| 2023-10-25 |
1,790.4000 USDT |
126.4073 ETH |
1,783.5000 USDT |
1,762.2000 USDT |
1,815.0000 USDT |
1,786.0000 USDT |
| 2023-10-24 |
1,802.6000 USDT |
209.9022 ETH |
1,765.1000 USDT |
1,758.6000 USDT |
1,853.1000 USDT |
1,780.6000 USDT |
| 2023-10-23 |
1,698.2000 USDT |
807.7203 ETH |
1,664.0000 USDT |
1,657.4000 USDT |
1,796.0000 USDT |
1,763.1000 USDT |
| 2023-10-22 |
1,640.0000 USDT |
155.9355 ETH |
1,630.8000 USDT |
1,622.6000 USDT |
1,666.0000 USDT |
1,661.0000 USDT |
| 2023-10-21 |
1,616.7000 USDT |
82.3349 ETH |
1,603.1000 USDT |
1,592.3000 USDT |
1,645.1000 USDT |
1,626.7000 USDT |
| 2023-10-20 |
1,597.6000 USDT |
211.0932 ETH |
1,566.7000 USDT |
1,561.6000 USDT |
1,627.0000 USDT |
1,605.7000 USDT |
| 2023-10-19 |
1,560.1000 USDT |
110.7413 ETH |
1,562.8000 USDT |
1,543.3000 USDT |
1,573.9000 USDT |
1,563.9000 USDT |
| 2023-10-18 |
1,572.7000 USDT |
82.1038 ETH |
1,564.7000 USDT |
1,556.2000 USDT |
1,583.4000 USDT |
1,561.9000 USDT |
| 2023-10-17 |
1,574.8000 USDT |
117.1185 ETH |
1,598.8000 USDT |
1,551.9000 USDT |
1,598.8000 USDT |
1,565.1000 USDT |
| 2023-10-16 |
1,593.6000 USDT |
192.3098 ETH |
1,558.0000 USDT |
1,555.8000 USDT |
1,636.5000 USDT |
1,599.6000 USDT |
| 2023-10-15 |
1,558.8000 USDT |
149.0955 ETH |
1,555.1000 USDT |
1,550.3000 USDT |
1,565.8000 USDT |
1,554.2000 USDT |
| 2023-10-14 |
1,553.1000 USDT |
58.2063 ETH |
1,552.7000 USDT |
1,545.7000 USDT |
1,560.8000 USDT |
1,555.2000 USDT |
| 2023-10-13 |
1,550.5000 USDT |
61.5128 ETH |
1,543.4000 USDT |
1,538.2000 USDT |
1,574.2000 USDT |
1,549.2000 USDT |
| 2023-10-12 |
1,542.4000 USDT |
54.5439 ETH |
1,565.5000 USDT |
1,521.1000 USDT |
1,566.6000 USDT |
1,537.7000 USDT |
| 2023-10-11 |
1,560.7000 USDT |
195.4336 ETH |
1,567.8000 USDT |
1,545.0000 USDT |
1,577.9000 USDT |
1,566.0000 USDT |
| 2023-10-10 |
1,573.5000 USDT |
82.3599 ETH |
1,580.0000 USDT |
1,551.7000 USDT |
1,591.8000 USDT |
1,569.4000 USDT |
| 2023-10-09 |
1,585.7000 USDT |
179.3469 ETH |
1,631.9000 USDT |
1,547.6000 USDT |
1,635.3000 USDT |
1,579.6000 USDT |
| 2023-10-08 |
1,628.6000 USDT |
49.2242 ETH |
1,633.7000 USDT |
1,617.1000 USDT |
1,640.9000 USDT |
1,631.6000 USDT |
| 2023-10-07 |
1,637.7000 USDT |
108.8996 ETH |
1,644.3000 USDT |
1,630.3000 USDT |
1,647.2000 USDT |
1,634.7000 USDT |
| 2023-10-06 |
1,634.9000 USDT |
81.5743 ETH |
1,612.0000 USDT |
1,612.0000 USDT |
1,659.7000 USDT |
1,645.1000 USDT |
| 2023-10-05 |
1,625.6000 USDT |
86.7454 ETH |
1,646.1000 USDT |
1,607.4000 USDT |
1,652.8000 USDT |
1,616.5000 USDT |
| 2023-10-04 |
1,639.7000 USDT |
96.2051 ETH |
1,655.4000 USDT |
1,624.3000 USDT |
1,656.8000 USDT |
1,650.3000 USDT |
| 2023-10-03 |
1,660.0000 USDT |
80.4083 ETH |
1,663.2000 USDT |
1,643.3000 USDT |
1,668.7000 USDT |
1,656.8000 USDT |
| 2023-10-02 |
1,694.0000 USDT |
207.9354 ETH |
1,735.5000 USDT |
1,640.5000 USDT |
1,741.1000 USDT |
1,663.5000 USDT |
| 2023-10-01 |
1,715.4000 USDT |
226.2497 ETH |
1,670.6000 USDT |
1,669.1000 USDT |
1,756.0000 USDT |
1,733.9000 USDT |