Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,560.1000 USDT |
110.7413 ETH |
1,562.8000 USDT |
1,543.3000 USDT |
1,573.9000 USDT |
1,563.9000 USDT |
| 2023-10-18 |
1,572.7000 USDT |
82.1038 ETH |
1,564.7000 USDT |
1,556.2000 USDT |
1,583.4000 USDT |
1,561.9000 USDT |
| 2023-10-17 |
1,574.8000 USDT |
117.1185 ETH |
1,598.8000 USDT |
1,551.9000 USDT |
1,598.8000 USDT |
1,565.1000 USDT |
| 2023-10-16 |
1,593.6000 USDT |
192.3098 ETH |
1,558.0000 USDT |
1,555.8000 USDT |
1,636.5000 USDT |
1,599.6000 USDT |
| 2023-10-15 |
1,558.8000 USDT |
149.0955 ETH |
1,555.1000 USDT |
1,550.3000 USDT |
1,565.8000 USDT |
1,554.2000 USDT |
| 2023-10-14 |
1,553.1000 USDT |
58.2063 ETH |
1,552.7000 USDT |
1,545.7000 USDT |
1,560.8000 USDT |
1,555.2000 USDT |
| 2023-10-13 |
1,550.5000 USDT |
61.5128 ETH |
1,543.4000 USDT |
1,538.2000 USDT |
1,574.2000 USDT |
1,549.2000 USDT |
| 2023-10-12 |
1,542.4000 USDT |
54.5439 ETH |
1,565.5000 USDT |
1,521.1000 USDT |
1,566.6000 USDT |
1,537.7000 USDT |
| 2023-10-11 |
1,560.7000 USDT |
195.4336 ETH |
1,567.8000 USDT |
1,545.0000 USDT |
1,577.9000 USDT |
1,566.0000 USDT |
| 2023-10-10 |
1,573.5000 USDT |
82.3599 ETH |
1,580.0000 USDT |
1,551.7000 USDT |
1,591.8000 USDT |
1,569.4000 USDT |
| 2023-10-09 |
1,585.7000 USDT |
179.3469 ETH |
1,631.9000 USDT |
1,547.6000 USDT |
1,635.3000 USDT |
1,579.6000 USDT |
| 2023-10-08 |
1,628.6000 USDT |
49.2242 ETH |
1,633.7000 USDT |
1,617.1000 USDT |
1,640.9000 USDT |
1,631.6000 USDT |
| 2023-10-07 |
1,637.7000 USDT |
108.8996 ETH |
1,644.3000 USDT |
1,630.3000 USDT |
1,647.2000 USDT |
1,634.7000 USDT |
| 2023-10-06 |
1,634.9000 USDT |
81.5743 ETH |
1,612.0000 USDT |
1,612.0000 USDT |
1,659.7000 USDT |
1,645.1000 USDT |
| 2023-10-05 |
1,625.6000 USDT |
86.7454 ETH |
1,646.1000 USDT |
1,607.4000 USDT |
1,652.8000 USDT |
1,616.5000 USDT |
| 2023-10-04 |
1,639.7000 USDT |
96.2051 ETH |
1,655.4000 USDT |
1,624.3000 USDT |
1,656.8000 USDT |
1,650.3000 USDT |
| 2023-10-03 |
1,660.0000 USDT |
80.4083 ETH |
1,663.2000 USDT |
1,643.3000 USDT |
1,668.7000 USDT |
1,656.8000 USDT |
| 2023-10-02 |
1,694.0000 USDT |
207.9354 ETH |
1,735.5000 USDT |
1,640.5000 USDT |
1,741.1000 USDT |
1,663.5000 USDT |
| 2023-10-01 |
1,715.4000 USDT |
226.2497 ETH |
1,670.6000 USDT |
1,669.1000 USDT |
1,756.0000 USDT |
1,733.9000 USDT |
| 2023-09-30 |
1,675.3000 USDT |
59.2522 ETH |
1,669.3000 USDT |
1,667.1000 USDT |
1,688.6000 USDT |
1,671.3000 USDT |
| 2023-09-29 |
1,668.3000 USDT |
374.7741 ETH |
1,652.6000 USDT |
1,649.0000 USDT |
1,687.5000 USDT |
1,669.2000 USDT |
| 2023-09-28 |
1,641.9000 USDT |
118.7739 ETH |
1,598.4000 USDT |
1,598.2000 USDT |
1,668.0000 USDT |
1,653.1000 USDT |
| 2023-09-27 |
1,599.5000 USDT |
145.8223 ETH |
1,595.7000 USDT |
1,585.5000 USDT |
1,633.1000 USDT |
1,598.3000 USDT |
| 2023-09-26 |
1,590.1000 USDT |
77.9596 ETH |
1,588.4000 USDT |
1,581.2000 USDT |
1,597.0000 USDT |
1,595.0000 USDT |
| 2023-09-25 |
1,581.5000 USDT |
134.8530 ETH |
1,580.1000 USDT |
1,565.2000 USDT |
1,596.0000 USDT |
1,587.2000 USDT |
| 2023-09-24 |
1,591.2000 USDT |
52.4662 ETH |
1,593.7000 USDT |
1,569.1000 USDT |
1,600.0000 USDT |
1,580.8000 USDT |
| 2023-09-23 |
1,593.5000 USDT |
53.4650 ETH |
1,597.2000 USDT |
1,589.6000 USDT |
1,597.2000 USDT |
1,592.9000 USDT |
| 2023-09-22 |
1,596.2000 USDT |
128.8704 ETH |
1,586.2000 USDT |
1,577.0000 USDT |
1,602.4000 USDT |
1,593.7000 USDT |
| 2023-09-21 |
1,599.0000 USDT |
108.6338 ETH |
1,620.3000 USDT |
1,571.1000 USDT |
1,625.6000 USDT |
1,584.9000 USDT |
| 2023-09-20 |
1,622.8000 USDT |
149.9622 ETH |
1,641.4000 USDT |
1,605.5000 USDT |
1,649.4000 USDT |
1,624.1000 USDT |
| 2023-09-19 |
1,642.8000 USDT |
235.8494 ETH |
1,636.9000 USDT |
1,631.4000 USDT |
1,660.6000 USDT |
1,644.1000 USDT |
| 2023-09-18 |
1,646.8000 USDT |
110.6029 ETH |
1,621.9000 USDT |
1,606.0000 USDT |
1,667.9000 USDT |
1,640.2000 USDT |
| 2023-09-17 |
1,626.8000 USDT |
66.9785 ETH |
1,632.9000 USDT |
1,612.9000 USDT |
1,633.9000 USDT |
1,620.6000 USDT |
| 2023-09-16 |
1,644.1000 USDT |
59.0119 ETH |
1,641.0000 USDT |
1,632.4000 USDT |
1,652.5000 USDT |
1,635.2000 USDT |
| 2023-09-15 |
1,629.9000 USDT |
69.8667 ETH |
1,626.5000 USDT |
1,613.8000 USDT |
1,652.2000 USDT |
1,642.4000 USDT |
| 2023-09-14 |
1,628.2000 USDT |
153.7519 ETH |
1,608.4000 USDT |
1,608.4000 USDT |
1,642.4000 USDT |
1,630.2000 USDT |
| 2023-09-13 |
1,602.0000 USDT |
190.3654 ETH |
1,591.3000 USDT |
1,582.9000 USDT |
1,617.4000 USDT |
1,605.2000 USDT |
| 2023-09-12 |
1,592.7000 USDT |
128.2864 ETH |
1,551.1000 USDT |
1,551.1000 USDT |
1,622.4000 USDT |
1,592.8000 USDT |
| 2023-09-11 |
1,572.2000 USDT |
131.9181 ETH |
1,616.8000 USDT |
1,531.8000 USDT |
1,618.3000 USDT |
1,548.1000 USDT |
| 2023-09-10 |
1,610.4000 USDT |
72.6616 ETH |
1,634.1000 USDT |
1,595.8000 USDT |
1,634.1000 USDT |
1,621.0000 USDT |
| 2023-09-09 |
1,635.1000 USDT |
10.4742 ETH |
1,636.2000 USDT |
1,631.7000 USDT |
1,637.5000 USDT |
1,633.1000 USDT |
| 2023-09-08 |
1,632.9000 USDT |
14.7142 ETH |
1,644.7000 USDT |
1,615.9000 USDT |
1,652.9000 USDT |
1,634.6000 USDT |
| 2023-09-07 |
1,647.0000 USDT |
153.3708 ETH |
1,633.1000 USDT |
1,624.7000 USDT |
1,657.4000 USDT |
1,646.1000 USDT |
| 2023-09-06 |
1,624.7000 USDT |
56.8667 ETH |
1,632.8000 USDT |
1,609.3000 USDT |
1,667.1000 USDT |
1,629.2000 USDT |
| 2023-09-05 |
1,633.7000 USDT |
66.5596 ETH |
1,629.4000 USDT |
1,612.3000 USDT |
1,647.1000 USDT |
1,630.4000 USDT |
| 2023-09-04 |
1,628.2000 USDT |
44.8234 ETH |
1,635.8000 USDT |
1,618.0000 USDT |
1,643.4000 USDT |
1,624.2000 USDT |
| 2023-09-03 |
1,634.8000 USDT |
52.6174 ETH |
1,637.1000 USDT |
1,626.6000 USDT |
1,645.9000 USDT |
1,636.2000 USDT |
| 2023-09-02 |
1,632.6000 USDT |
21.7012 ETH |
1,628.4000 USDT |
1,628.4000 USDT |
1,641.7000 USDT |
1,637.6000 USDT |
| 2023-09-01 |
1,631.9000 USDT |
66.6134 ETH |
1,650.4000 USDT |
1,605.7000 USDT |
1,651.8000 USDT |
1,626.3000 USDT |
| 2023-08-31 |
1,669.5000 USDT |
240.9764 ETH |
1,705.1000 USDT |
1,632.8000 USDT |
1,720.4000 USDT |
1,646.0000 USDT |