Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9913 ETH |
| 2024-12-21 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9913 ETH |
| 2024-12-20 |
0.9913 ETH |
8.1995 |
0.9913 ETH |
0.9913 ETH |
0.9913 ETH |
0.9913 ETH |
| 2024-12-19 |
0.9913 ETH |
4.0100 |
0.9940 ETH |
0.9913 ETH |
0.9940 ETH |
0.9913 ETH |
| 2024-12-18 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-12-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-12-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-12-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9912 ETH |
| 2024-12-14 |
0.9953 ETH |
0.1013 |
0.9991 ETH |
0.9912 ETH |
0.9991 ETH |
0.9912 ETH |
| 2024-12-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9991 ETH |
| 2024-12-12 |
0.9991 ETH |
0.0202 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2024-12-11 |
0.9951 ETH |
0.0605 |
0.9991 ETH |
0.9910 ETH |
0.9991 ETH |
0.9910 ETH |
| 2024-12-10 |
0.9910 ETH |
0.4000 |
0.9911 ETH |
0.9910 ETH |
0.9911 ETH |
0.9910 ETH |
| 2024-12-09 |
0.9917 ETH |
0.5000 |
0.9921 ETH |
0.9910 ETH |
0.9921 ETH |
0.9910 ETH |
| 2024-12-08 |
1.0009 ETH |
0.0494 |
1.0009 ETH |
1.0009 ETH |
1.0009 ETH |
1.0009 ETH |
| 2024-12-07 |
1.0009 ETH |
0.1257 |
1.0009 ETH |
1.0009 ETH |
1.0009 ETH |
1.0009 ETH |
| 2024-12-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9910 ETH |
| 2024-12-05 |
0.9942 ETH |
0.0856 |
1.0009 ETH |
0.9910 ETH |
1.0009 ETH |
0.9910 ETH |
| 2024-12-04 |
0.9916 ETH |
0.2100 |
0.9925 ETH |
0.9901 ETH |
0.9925 ETH |
0.9901 ETH |
| 2024-12-03 |
1.0000 ETH |
0.0461 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-02 |
0.9902 ETH |
2.0000 |
0.9905 ETH |
0.9899 ETH |
0.9905 ETH |
0.9899 ETH |
| 2024-12-01 |
1.0000 ETH |
0.0600 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-30 |
0.9965 ETH |
0.0223 |
0.9905 ETH |
0.9905 ETH |
1.0000 ETH |
0.9905 ETH |
| 2024-11-29 |
1.0000 ETH |
0.0219 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-28 |
0.9905 ETH |
0.0449 |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
| 2024-11-27 |
0.9905 ETH |
0.0151 |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
| 2024-11-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9905 ETH |
| 2024-11-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9905 ETH |
| 2024-11-24 |
0.9907 ETH |
16.4731 |
1.0000 ETH |
0.9905 ETH |
1.0000 ETH |
0.9905 ETH |
| 2024-11-23 |
1.0020 ETH |
0.0797 |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
| 2024-11-22 |
1.0020 ETH |
0.3669 |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
| 2024-11-21 |
0.9913 ETH |
2.3651 |
1.0020 ETH |
0.9907 ETH |
1.0020 ETH |
0.9907 ETH |
| 2024-11-20 |
0.9964 ETH |
0.5584 |
1.0020 ETH |
0.9907 ETH |
1.0020 ETH |
0.9907 ETH |
| 2024-11-19 |
0.9906 ETH |
0.0501 |
0.9906 ETH |
0.9906 ETH |
0.9906 ETH |
0.9906 ETH |
| 2024-11-18 |
0.9977 ETH |
0.1657 |
1.0020 ETH |
0.9906 ETH |
1.0020 ETH |
1.0020 ETH |
| 2024-11-17 |
0.9951 ETH |
0.0286 |
1.0020 ETH |
0.9905 ETH |
1.0020 ETH |
0.9905 ETH |
| 2024-11-16 |
1.0020 ETH |
0.0055 |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
| 2024-11-15 |
1.0020 ETH |
0.0908 |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
| 2024-11-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9950 ETH |
| 2024-11-13 |
0.9992 ETH |
4.0275 |
0.9955 ETH |
0.9950 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-11-12 |
1.0030 ETH |
0.0144 |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-11-11 |
1.0030 ETH |
0.0159 |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-11-10 |
1.0030 ETH |
0.5000 |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-11-09 |
1.0030 ETH |
0.1840 |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
1.0030 ETH |
| 2024-11-08 |
0.9950 ETH |
0.1300 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2024-11-07 |
0.9950 ETH |
0.4995 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2024-11-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9950 ETH |
| 2024-11-05 |
0.9950 ETH |
1.5500 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2024-11-04 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9950 ETH |
| 2024-11-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9950 ETH |