Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
123...2526
Date Price Volume Open Low High Close
2024-11-22 0.9913 ETH 2.4928 0.0000 ETH 0.9907 ETH 1.0020 ETH 0.9907 ETH
2024-11-21 0.9913 ETH 2.3651 1.0020 ETH 0.9907 ETH 1.0020 ETH 0.9907 ETH
2024-11-20 0.9964 ETH 0.5584 1.0020 ETH 0.9907 ETH 1.0020 ETH 0.9907 ETH
2024-11-19 0.9906 ETH 0.0501 0.9906 ETH 0.9906 ETH 0.9906 ETH 0.9906 ETH
2024-11-18 0.9977 ETH 0.1657 1.0020 ETH 0.9906 ETH 1.0020 ETH 1.0020 ETH
2024-11-17 0.9951 ETH 0.0286 1.0020 ETH 0.9905 ETH 1.0020 ETH 0.9905 ETH
2024-11-16 1.0020 ETH 0.0055 1.0020 ETH 1.0020 ETH 1.0020 ETH 1.0020 ETH
2024-11-15 1.0020 ETH 0.0908 1.0020 ETH 1.0020 ETH 1.0020 ETH 1.0020 ETH
2024-11-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-11-13 0.9992 ETH 4.0275 0.9955 ETH 0.9950 ETH 1.0030 ETH 1.0030 ETH
2024-11-12 1.0030 ETH 0.0144 1.0030 ETH 1.0030 ETH 1.0030 ETH 1.0030 ETH
2024-11-11 1.0030 ETH 0.0159 1.0030 ETH 1.0030 ETH 1.0030 ETH 1.0030 ETH
2024-11-10 1.0030 ETH 0.5000 1.0030 ETH 1.0030 ETH 1.0030 ETH 1.0030 ETH
2024-11-09 1.0030 ETH 0.1840 1.0030 ETH 1.0030 ETH 1.0030 ETH 1.0030 ETH
2024-11-08 0.9950 ETH 0.1300 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2024-11-07 0.9950 ETH 0.4995 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2024-11-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-11-05 0.9950 ETH 1.5500 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2024-11-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-11-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-11-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-11-01 0.9950 ETH 1.6000 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2024-10-31 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-26 0.9978 ETH 0.0509 1.0010 ETH 0.9950 ETH 1.0010 ETH 0.9950 ETH
2024-10-25 1.0010 ETH 0.0119 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-24 1.0010 ETH 0.3083 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-20 0.9980 ETH 0.0280 1.0010 ETH 0.9950 ETH 1.0010 ETH 0.9950 ETH
2024-10-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9950 ETH
2024-10-18 0.9950 ETH 0.6102 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2024-10-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-12 1.0010 ETH 0.1365 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-11 0.9956 ETH 0.1391 1.0010 ETH 0.9950 ETH 1.0010 ETH 0.9950 ETH
2024-10-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0010 ETH
2024-10-09 1.0010 ETH 0.1242 1.0010 ETH 1.0010 ETH 1.0010 ETH 1.0010 ETH
2024-10-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
2024-10-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9899 ETH
123...2526