Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9923 ETH |
11.1001 |
0.9990 ETH |
0.9910 ETH |
0.9990 ETH |
0.9910 ETH |
| 2023-09-29 |
0.9926 ETH |
3.2856 |
0.9930 ETH |
0.9925 ETH |
0.9930 ETH |
0.9925 ETH |
| 2023-09-28 |
0.9951 ETH |
0.1408 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9990 ETH |
| 2023-09-26 |
0.9932 ETH |
0.6543 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-25 |
0.9990 ETH |
0.8106 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-24 |
0.9930 ETH |
5.1459 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9930 ETH |
| 2023-09-23 |
0.9949 ETH |
1.8342 |
0.9930 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-22 |
0.9990 ETH |
0.0607 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-21 |
0.9935 ETH |
28.3687 |
0.9940 ETH |
0.9930 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-20 |
0.9940 ETH |
0.7857 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-09-19 |
0.9969 ETH |
0.3405 |
0.9990 ETH |
0.9940 ETH |
0.9990 ETH |
0.9940 ETH |
| 2023-09-18 |
0.9998 ETH |
0.2814 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-17 |
0.9998 ETH |
0.0824 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-16 |
0.9977 ETH |
0.3662 |
0.9998 ETH |
0.9920 ETH |
0.9998 ETH |
0.9920 ETH |
| 2023-09-15 |
0.9998 ETH |
1.1300 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-14 |
0.9998 ETH |
8.0155 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9915 ETH |
| 2023-09-12 |
0.9972 ETH |
0.6710 |
0.9998 ETH |
0.9915 ETH |
0.9998 ETH |
0.9915 ETH |
| 2023-09-11 |
0.9935 ETH |
20.3275 |
0.9970 ETH |
0.9915 ETH |
0.9998 ETH |
0.9915 ETH |
| 2023-09-10 |
0.9998 ETH |
0.0554 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-09 |
0.9998 ETH |
4.7770 |
0.9998 ETH |
0.9970 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9993 ETH |
| 2023-09-07 |
0.9946 ETH |
4.9912 |
0.9998 ETH |
0.9930 ETH |
0.9998 ETH |
0.9993 ETH |
| 2023-09-06 |
0.9944 ETH |
6.3018 |
0.9998 ETH |
0.9940 ETH |
0.9998 ETH |
0.9940 ETH |
| 2023-09-05 |
0.9945 ETH |
2.3000 |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
0.9945 ETH |
| 2023-09-04 |
0.9940 ETH |
0.5309 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-09-03 |
0.9950 ETH |
0.5996 |
0.9940 ETH |
0.9940 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-09-02 |
0.9940 ETH |
0.2520 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-09-01 |
0.9988 ETH |
1.0776 |
0.9980 ETH |
0.9980 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-08-31 |
0.9979 ETH |
3.2486 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-30 |
0.9935 ETH |
1.0000 |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
| 2023-08-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9935 ETH |
| 2023-08-28 |
0.9939 ETH |
1.6038 |
0.9935 ETH |
0.9935 ETH |
0.9979 ETH |
0.9935 ETH |
| 2023-08-27 |
0.9935 ETH |
3.0000 |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
0.9935 ETH |
| 2023-08-26 |
0.9980 ETH |
0.0699 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9915 ETH |
| 2023-08-24 |
0.9920 ETH |
7.5879 |
0.9980 ETH |
0.9915 ETH |
0.9980 ETH |
0.9915 ETH |
| 2023-08-23 |
0.9980 ETH |
0.9303 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-22 |
0.9929 ETH |
6.8338 |
0.9940 ETH |
0.9914 ETH |
0.9940 ETH |
0.9914 ETH |
| 2023-08-21 |
0.9944 ETH |
0.5924 |
0.9930 ETH |
0.9930 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-20 |
0.9980 ETH |
0.0042 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-19 |
0.9980 ETH |
0.1029 |
0.0000 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-18 |
0.9980 ETH |
0.2692 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-17 |
0.9915 ETH |
0.7294 |
0.9980 ETH |
0.9914 ETH |
0.9980 ETH |
0.9914 ETH |
| 2023-08-16 |
0.9980 ETH |
0.2350 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-15 |
0.9921 ETH |
4.9128 |
0.9931 ETH |
0.9915 ETH |
0.9931 ETH |
0.9916 ETH |
| 2023-08-14 |
0.9933 ETH |
0.2053 |
0.9980 ETH |
0.9930 ETH |
0.9980 ETH |
0.9930 ETH |
| 2023-08-13 |
0.9939 ETH |
3.4823 |
0.9980 ETH |
0.9930 ETH |
0.9980 ETH |
0.9930 ETH |
| 2023-08-12 |
0.9980 ETH |
0.8341 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |