Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9891 ETH |
0.7470 |
0.9891 ETH |
0.9891 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-10 |
0.9905 ETH |
1.0516 |
0.9970 ETH |
0.9870 ETH |
0.9977 ETH |
0.9870 ETH |
| 2023-07-09 |
0.9910 ETH |
0.3114 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-07-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9977 ETH |
| 2023-07-07 |
0.9977 ETH |
3.3486 |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-06 |
0.9862 ETH |
13.9644 |
0.9900 ETH |
0.9850 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-05 |
0.9977 ETH |
1.0093 |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-04 |
0.9900 ETH |
2.1125 |
0.9977 ETH |
0.9900 ETH |
0.9977 ETH |
0.9900 ETH |
| 2023-07-03 |
0.9891 ETH |
3.6464 |
0.9891 ETH |
0.9891 ETH |
0.9891 ETH |
0.9891 ETH |
| 2023-07-02 |
0.9890 ETH |
0.2933 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-07-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9890 ETH |
| 2023-06-30 |
0.9924 ETH |
12.8853 |
0.9977 ETH |
0.9890 ETH |
0.9977 ETH |
0.9890 ETH |
| 2023-06-29 |
0.9959 ETH |
0.4103 |
0.9871 ETH |
0.9871 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-06-28 |
0.9881 ETH |
6.3584 |
0.9930 ETH |
0.9851 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-06-27 |
0.9947 ETH |
8.2023 |
0.9975 ETH |
0.9930 ETH |
0.9977 ETH |
0.9930 ETH |
| 2023-06-26 |
0.9941 ETH |
2.0287 |
0.9910 ETH |
0.9910 ETH |
0.9975 ETH |
0.9930 ETH |
| 2023-06-25 |
0.9922 ETH |
4.6326 |
0.9975 ETH |
0.9910 ETH |
0.9975 ETH |
0.9910 ETH |
| 2023-06-24 |
0.9955 ETH |
20.1437 |
0.9950 ETH |
0.9950 ETH |
0.9975 ETH |
0.9950 ETH |
| 2023-06-23 |
0.9856 ETH |
11.0662 |
0.9860 ETH |
0.9811 ETH |
0.9880 ETH |
0.9880 ETH |
| 2023-06-22 |
0.9940 ETH |
36.5543 |
0.9950 ETH |
0.9860 ETH |
0.9950 ETH |
0.9860 ETH |
| 2023-06-21 |
0.9919 ETH |
18.8264 |
0.9900 ETH |
0.9851 ETH |
0.9950 ETH |
0.9851 ETH |
| 2023-06-20 |
0.9816 ETH |
0.4801 |
0.9890 ETH |
0.9807 ETH |
0.9890 ETH |
0.9807 ETH |
| 2023-06-19 |
0.9900 ETH |
0.5890 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-18 |
0.9900 ETH |
6.0931 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-17 |
0.9820 ETH |
1.4262 |
0.9900 ETH |
0.9792 ETH |
0.9900 ETH |
0.9793 ETH |
| 2023-06-16 |
0.9890 ETH |
2.2988 |
0.9791 ETH |
0.9791 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-15 |
0.9900 ETH |
3.1463 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-14 |
0.9849 ETH |
11.9707 |
0.9890 ETH |
0.9787 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-13 |
0.9863 ETH |
12.1065 |
0.9890 ETH |
0.9787 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-06-12 |
0.9808 ETH |
5.8677 |
0.9790 ETH |
0.9787 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-06-11 |
0.9786 ETH |
2.8599 |
0.9782 ETH |
0.9782 ETH |
0.9790 ETH |
0.9790 ETH |
| 2023-06-10 |
0.9843 ETH |
0.9128 |
0.9758 ETH |
0.9758 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-06-09 |
0.9832 ETH |
20.8083 |
0.9847 ETH |
0.9731 ETH |
0.9890 ETH |
0.9753 ETH |
| 2023-06-08 |
0.9847 ETH |
0.1234 |
0.9847 ETH |
0.9847 ETH |
0.9847 ETH |
0.9847 ETH |
| 2023-06-07 |
0.9692 ETH |
22.3418 |
0.9839 ETH |
0.9663 ETH |
0.9847 ETH |
0.9663 ETH |
| 2023-06-06 |
0.9771 ETH |
14.1487 |
0.9849 ETH |
0.9667 ETH |
0.9849 ETH |
0.9849 ETH |
| 2023-06-05 |
0.9765 ETH |
2.5005 |
0.9888 ETH |
0.9663 ETH |
0.9888 ETH |
0.9888 ETH |
| 2023-06-04 |
0.9650 ETH |
2.1043 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2023-06-03 |
0.9888 ETH |
0.1146 |
0.9888 ETH |
0.9888 ETH |
0.9888 ETH |
0.9888 ETH |
| 2023-06-02 |
0.9887 ETH |
6.0327 |
0.9631 ETH |
0.9631 ETH |
0.9888 ETH |
0.9650 ETH |
| 2023-06-01 |
0.9652 ETH |
4.9596 |
0.9600 ETH |
0.9600 ETH |
0.9888 ETH |
0.9888 ETH |
| 2023-05-31 |
0.9590 ETH |
2.8879 |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
| 2023-05-30 |
0.9558 ETH |
2.1904 |
0.9530 ETH |
0.9530 ETH |
0.9560 ETH |
0.9560 ETH |
| 2023-05-29 |
0.9706 ETH |
18.1674 |
0.9660 ETH |
0.9530 ETH |
0.9888 ETH |
0.9530 ETH |
| 2023-05-28 |
0.9667 ETH |
0.3686 |
0.9895 ETH |
0.9630 ETH |
0.9895 ETH |
0.9630 ETH |
| 2023-05-27 |
0.9634 ETH |
6.1249 |
0.9641 ETH |
0.9633 ETH |
0.9641 ETH |
0.9633 ETH |
| 2023-05-26 |
0.9895 ETH |
5.0352 |
0.9895 ETH |
0.9895 ETH |
0.9895 ETH |
0.9895 ETH |
| 2023-05-25 |
0.9633 ETH |
2.6017 |
0.9633 ETH |
0.9633 ETH |
0.9900 ETH |
0.9633 ETH |
| 2023-05-24 |
0.9702 ETH |
6.7908 |
0.9710 ETH |
0.9633 ETH |
0.9710 ETH |
0.9633 ETH |
| 2023-05-23 |
0.9796 ETH |
15.7166 |
0.9735 ETH |
0.9710 ETH |
0.9925 ETH |
0.9925 ETH |