Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9937 ETH |
0.1136 |
0.9931 ETH |
0.9931 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-08-10 |
0.9959 ETH |
0.1918 |
0.9980 ETH |
0.9931 ETH |
0.9980 ETH |
0.9931 ETH |
| 2023-08-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9914 ETH |
| 2023-08-08 |
0.9932 ETH |
3.8506 |
0.9930 ETH |
0.9914 ETH |
0.9980 ETH |
0.9914 ETH |
| 2023-08-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9914 ETH |
| 2023-08-06 |
0.9917 ETH |
8.9838 |
0.9922 ETH |
0.9914 ETH |
0.9980 ETH |
0.9914 ETH |
| 2023-08-05 |
0.9945 ETH |
0.2483 |
0.9980 ETH |
0.9922 ETH |
0.9980 ETH |
0.9922 ETH |
| 2023-08-04 |
0.9978 ETH |
4.1227 |
0.9980 ETH |
0.9917 ETH |
0.9980 ETH |
0.9917 ETH |
| 2023-08-03 |
0.9916 ETH |
0.1205 |
0.9916 ETH |
0.9916 ETH |
0.9916 ETH |
0.9916 ETH |
| 2023-08-02 |
0.9916 ETH |
3.3666 |
0.9925 ETH |
0.9914 ETH |
0.9925 ETH |
0.9914 ETH |
| 2023-08-01 |
0.9951 ETH |
7.3806 |
0.9940 ETH |
0.9925 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-07-31 |
0.9976 ETH |
0.2791 |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9976 ETH |
| 2023-07-29 |
0.9928 ETH |
7.0967 |
0.9930 ETH |
0.9904 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-28 |
0.9933 ETH |
0.8387 |
0.9976 ETH |
0.9925 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-27 |
0.9935 ETH |
3.4477 |
0.9925 ETH |
0.9925 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-26 |
0.9976 ETH |
0.0020 |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-25 |
0.9925 ETH |
3.1529 |
0.9976 ETH |
0.9900 ETH |
0.9976 ETH |
0.9900 ETH |
| 2023-07-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9960 ETH |
| 2023-07-23 |
0.9916 ETH |
6.7668 |
0.9900 ETH |
0.9890 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-07-22 |
0.9976 ETH |
5.2377 |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-21 |
0.9895 ETH |
20.0554 |
0.9976 ETH |
0.9823 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-20 |
0.9850 ETH |
12.1203 |
0.9861 ETH |
0.9823 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-19 |
0.9950 ETH |
7.6966 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-18 |
0.9950 ETH |
0.1367 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-07-17 |
0.9948 ETH |
4.5174 |
0.9950 ETH |
0.9851 ETH |
0.9950 ETH |
0.9851 ETH |
| 2023-07-16 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9976 ETH |
| 2023-07-15 |
0.9869 ETH |
11.3406 |
0.9970 ETH |
0.9820 ETH |
0.9976 ETH |
0.9976 ETH |
| 2023-07-14 |
0.9895 ETH |
4.0570 |
0.9893 ETH |
0.9891 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-13 |
0.9894 ETH |
11.2336 |
0.9894 ETH |
0.9893 ETH |
0.9894 ETH |
0.9894 ETH |
| 2023-07-12 |
0.9977 ETH |
0.7630 |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-11 |
0.9891 ETH |
0.7470 |
0.9891 ETH |
0.9891 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-10 |
0.9905 ETH |
1.0516 |
0.9970 ETH |
0.9870 ETH |
0.9977 ETH |
0.9870 ETH |
| 2023-07-09 |
0.9910 ETH |
0.3114 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-07-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9977 ETH |
| 2023-07-07 |
0.9977 ETH |
3.3486 |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-06 |
0.9862 ETH |
13.9644 |
0.9900 ETH |
0.9850 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-05 |
0.9977 ETH |
1.0093 |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-07-04 |
0.9900 ETH |
2.1125 |
0.9977 ETH |
0.9900 ETH |
0.9977 ETH |
0.9900 ETH |
| 2023-07-03 |
0.9891 ETH |
3.6464 |
0.9891 ETH |
0.9891 ETH |
0.9891 ETH |
0.9891 ETH |
| 2023-07-02 |
0.9890 ETH |
0.2933 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-07-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9890 ETH |
| 2023-06-30 |
0.9924 ETH |
12.8853 |
0.9977 ETH |
0.9890 ETH |
0.9977 ETH |
0.9890 ETH |
| 2023-06-29 |
0.9959 ETH |
0.4103 |
0.9871 ETH |
0.9871 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-06-28 |
0.9881 ETH |
6.3584 |
0.9930 ETH |
0.9851 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-06-27 |
0.9947 ETH |
8.2023 |
0.9975 ETH |
0.9930 ETH |
0.9977 ETH |
0.9930 ETH |
| 2023-06-26 |
0.9941 ETH |
2.0287 |
0.9910 ETH |
0.9910 ETH |
0.9975 ETH |
0.9930 ETH |
| 2023-06-25 |
0.9922 ETH |
4.6326 |
0.9975 ETH |
0.9910 ETH |
0.9975 ETH |
0.9910 ETH |
| 2023-06-24 |
0.9955 ETH |
20.1437 |
0.9950 ETH |
0.9950 ETH |
0.9975 ETH |
0.9950 ETH |
| 2023-06-23 |
0.9856 ETH |
11.0662 |
0.9860 ETH |
0.9811 ETH |
0.9880 ETH |
0.9880 ETH |