Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9940 ETH |
36.5543 |
0.9950 ETH |
0.9860 ETH |
0.9950 ETH |
0.9860 ETH |
| 2023-06-21 |
0.9919 ETH |
18.8264 |
0.9900 ETH |
0.9851 ETH |
0.9950 ETH |
0.9851 ETH |
| 2023-06-20 |
0.9816 ETH |
0.4801 |
0.9890 ETH |
0.9807 ETH |
0.9890 ETH |
0.9807 ETH |
| 2023-06-19 |
0.9900 ETH |
0.5890 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-18 |
0.9900 ETH |
6.0931 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-17 |
0.9820 ETH |
1.4262 |
0.9900 ETH |
0.9792 ETH |
0.9900 ETH |
0.9793 ETH |
| 2023-06-16 |
0.9890 ETH |
2.2988 |
0.9791 ETH |
0.9791 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-15 |
0.9900 ETH |
3.1463 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-14 |
0.9849 ETH |
11.9707 |
0.9890 ETH |
0.9787 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-06-13 |
0.9863 ETH |
12.1065 |
0.9890 ETH |
0.9787 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-06-12 |
0.9808 ETH |
5.8677 |
0.9790 ETH |
0.9787 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-06-11 |
0.9786 ETH |
2.8599 |
0.9782 ETH |
0.9782 ETH |
0.9790 ETH |
0.9790 ETH |
| 2023-06-10 |
0.9843 ETH |
0.9128 |
0.9758 ETH |
0.9758 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-06-09 |
0.9832 ETH |
20.8083 |
0.9847 ETH |
0.9731 ETH |
0.9890 ETH |
0.9753 ETH |
| 2023-06-08 |
0.9847 ETH |
0.1234 |
0.9847 ETH |
0.9847 ETH |
0.9847 ETH |
0.9847 ETH |
| 2023-06-07 |
0.9692 ETH |
22.3418 |
0.9839 ETH |
0.9663 ETH |
0.9847 ETH |
0.9663 ETH |
| 2023-06-06 |
0.9771 ETH |
14.1487 |
0.9849 ETH |
0.9667 ETH |
0.9849 ETH |
0.9849 ETH |
| 2023-06-05 |
0.9765 ETH |
2.5005 |
0.9888 ETH |
0.9663 ETH |
0.9888 ETH |
0.9888 ETH |
| 2023-06-04 |
0.9650 ETH |
2.1043 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2023-06-03 |
0.9888 ETH |
0.1146 |
0.9888 ETH |
0.9888 ETH |
0.9888 ETH |
0.9888 ETH |
| 2023-06-02 |
0.9887 ETH |
6.0327 |
0.9631 ETH |
0.9631 ETH |
0.9888 ETH |
0.9650 ETH |
| 2023-06-01 |
0.9652 ETH |
4.9596 |
0.9600 ETH |
0.9600 ETH |
0.9888 ETH |
0.9888 ETH |
| 2023-05-31 |
0.9590 ETH |
2.8879 |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
0.9590 ETH |
| 2023-05-30 |
0.9558 ETH |
2.1904 |
0.9530 ETH |
0.9530 ETH |
0.9560 ETH |
0.9560 ETH |
| 2023-05-29 |
0.9706 ETH |
18.1674 |
0.9660 ETH |
0.9530 ETH |
0.9888 ETH |
0.9530 ETH |
| 2023-05-28 |
0.9667 ETH |
0.3686 |
0.9895 ETH |
0.9630 ETH |
0.9895 ETH |
0.9630 ETH |
| 2023-05-27 |
0.9634 ETH |
6.1249 |
0.9641 ETH |
0.9633 ETH |
0.9641 ETH |
0.9633 ETH |
| 2023-05-26 |
0.9895 ETH |
5.0352 |
0.9895 ETH |
0.9895 ETH |
0.9895 ETH |
0.9895 ETH |
| 2023-05-25 |
0.9633 ETH |
2.6017 |
0.9633 ETH |
0.9633 ETH |
0.9900 ETH |
0.9633 ETH |
| 2023-05-24 |
0.9702 ETH |
6.7908 |
0.9710 ETH |
0.9633 ETH |
0.9710 ETH |
0.9633 ETH |
| 2023-05-23 |
0.9796 ETH |
15.7166 |
0.9735 ETH |
0.9710 ETH |
0.9925 ETH |
0.9925 ETH |
| 2023-05-22 |
0.9751 ETH |
22.5927 |
0.9751 ETH |
0.9735 ETH |
0.9840 ETH |
0.9735 ETH |
| 2023-05-21 |
0.9751 ETH |
1.7289 |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
| 2023-05-20 |
0.9761 ETH |
0.5965 |
0.9751 ETH |
0.9751 ETH |
0.9880 ETH |
0.9880 ETH |
| 2023-05-19 |
0.9751 ETH |
0.3092 |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
| 2023-05-18 |
0.9751 ETH |
6.6008 |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
| 2023-05-17 |
0.9897 ETH |
3.7639 |
0.9956 ETH |
0.9750 ETH |
0.9956 ETH |
0.9956 ETH |
| 2023-05-16 |
0.9775 ETH |
0.5000 |
0.9851 ETH |
0.9750 ETH |
0.9851 ETH |
0.9750 ETH |
| 2023-05-15 |
0.9851 ETH |
7.9366 |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
| 2023-05-14 |
0.9946 ETH |
16.5629 |
0.9956 ETH |
0.9851 ETH |
0.9956 ETH |
0.9851 ETH |
| 2023-05-13 |
0.9879 ETH |
1.8586 |
0.9750 ETH |
0.9750 ETH |
0.9956 ETH |
0.9956 ETH |
| 2023-05-12 |
0.9772 ETH |
1.5497 |
0.9750 ETH |
0.9750 ETH |
0.9910 ETH |
0.9750 ETH |
| 2023-05-11 |
0.9745 ETH |
38.9250 |
0.9851 ETH |
0.9710 ETH |
0.9956 ETH |
0.9750 ETH |
| 2023-05-10 |
0.9910 ETH |
3.3076 |
0.9975 ETH |
0.9801 ETH |
0.9975 ETH |
0.9851 ETH |
| 2023-05-09 |
0.9800 ETH |
48.5072 |
0.9900 ETH |
0.9710 ETH |
0.9940 ETH |
0.9750 ETH |
| 2023-05-08 |
0.9902 ETH |
19.4945 |
0.9910 ETH |
0.9900 ETH |
0.9910 ETH |
0.9900 ETH |
| 2023-05-07 |
0.9910 ETH |
14.5454 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-05-06 |
0.9912 ETH |
1.6575 |
0.9977 ETH |
0.9910 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-05-05 |
0.9918 ETH |
36.5063 |
0.9915 ETH |
0.9915 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-05-04 |
0.9930 ETH |
2.7744 |
0.9980 ETH |
0.9915 ETH |
0.9980 ETH |
0.9915 ETH |