Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9796 ETH |
15.7166 |
0.9735 ETH |
0.9710 ETH |
0.9925 ETH |
0.9925 ETH |
| 2023-05-22 |
0.9751 ETH |
22.5927 |
0.9751 ETH |
0.9735 ETH |
0.9840 ETH |
0.9735 ETH |
| 2023-05-21 |
0.9751 ETH |
1.7289 |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
| 2023-05-20 |
0.9761 ETH |
0.5965 |
0.9751 ETH |
0.9751 ETH |
0.9880 ETH |
0.9880 ETH |
| 2023-05-19 |
0.9751 ETH |
0.3092 |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
| 2023-05-18 |
0.9751 ETH |
6.6008 |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
| 2023-05-17 |
0.9897 ETH |
3.7639 |
0.9956 ETH |
0.9750 ETH |
0.9956 ETH |
0.9956 ETH |
| 2023-05-16 |
0.9775 ETH |
0.5000 |
0.9851 ETH |
0.9750 ETH |
0.9851 ETH |
0.9750 ETH |
| 2023-05-15 |
0.9851 ETH |
7.9366 |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
| 2023-05-14 |
0.9946 ETH |
16.5629 |
0.9956 ETH |
0.9851 ETH |
0.9956 ETH |
0.9851 ETH |
| 2023-05-13 |
0.9879 ETH |
1.8586 |
0.9750 ETH |
0.9750 ETH |
0.9956 ETH |
0.9956 ETH |
| 2023-05-12 |
0.9772 ETH |
1.5497 |
0.9750 ETH |
0.9750 ETH |
0.9910 ETH |
0.9750 ETH |
| 2023-05-11 |
0.9745 ETH |
38.9250 |
0.9851 ETH |
0.9710 ETH |
0.9956 ETH |
0.9750 ETH |
| 2023-05-10 |
0.9910 ETH |
3.3076 |
0.9975 ETH |
0.9801 ETH |
0.9975 ETH |
0.9851 ETH |
| 2023-05-09 |
0.9800 ETH |
48.5072 |
0.9900 ETH |
0.9710 ETH |
0.9940 ETH |
0.9750 ETH |
| 2023-05-08 |
0.9902 ETH |
19.4945 |
0.9910 ETH |
0.9900 ETH |
0.9910 ETH |
0.9900 ETH |
| 2023-05-07 |
0.9910 ETH |
14.5454 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-05-06 |
0.9912 ETH |
1.6575 |
0.9977 ETH |
0.9910 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-05-05 |
0.9918 ETH |
36.5063 |
0.9915 ETH |
0.9915 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-05-04 |
0.9930 ETH |
2.7744 |
0.9980 ETH |
0.9915 ETH |
0.9980 ETH |
0.9915 ETH |
| 2023-05-03 |
0.9916 ETH |
3.5026 |
0.9919 ETH |
0.9915 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-05-02 |
0.9920 ETH |
2.7397 |
0.9910 ETH |
0.9910 ETH |
0.9980 ETH |
0.9917 ETH |
| 2023-05-01 |
0.9944 ETH |
30.5237 |
0.9910 ETH |
0.9910 ETH |
0.9990 ETH |
0.9910 ETH |
| 2023-04-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9910 ETH |
| 2023-04-29 |
0.9910 ETH |
0.2151 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-04-28 |
0.9897 ETH |
2.9845 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-27 |
0.9917 ETH |
8.3797 |
0.9850 ETH |
0.9850 ETH |
0.9958 ETH |
0.9958 ETH |
| 2023-04-26 |
0.9921 ETH |
2.9961 |
0.9820 ETH |
0.9820 ETH |
0.9958 ETH |
0.9850 ETH |
| 2023-04-25 |
0.9879 ETH |
17.1368 |
0.9770 ETH |
0.9770 ETH |
0.9960 ETH |
0.9800 ETH |
| 2023-04-24 |
0.9824 ETH |
2.3304 |
0.9800 ETH |
0.9770 ETH |
0.9950 ETH |
0.9770 ETH |
| 2023-04-23 |
0.9789 ETH |
3.7381 |
0.9800 ETH |
0.9770 ETH |
0.9800 ETH |
0.9770 ETH |
| 2023-04-22 |
0.9810 ETH |
0.5000 |
0.9820 ETH |
0.9800 ETH |
0.9820 ETH |
0.9800 ETH |
| 2023-04-21 |
0.9814 ETH |
1.4575 |
0.9800 ETH |
0.9800 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-04-20 |
0.9797 ETH |
7.6336 |
0.9800 ETH |
0.9760 ETH |
0.9800 ETH |
0.9760 ETH |
| 2023-04-19 |
0.9768 ETH |
12.2557 |
0.9972 ETH |
0.9750 ETH |
0.9972 ETH |
0.9950 ETH |
| 2023-04-18 |
0.9843 ETH |
6.2878 |
0.9703 ETH |
0.9703 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-17 |
0.9787 ETH |
4.9091 |
0.9700 ETH |
0.9700 ETH |
0.9892 ETH |
0.9701 ETH |
| 2023-04-16 |
0.9705 ETH |
3.0241 |
0.9732 ETH |
0.9700 ETH |
0.9732 ETH |
0.9700 ETH |
| 2023-04-15 |
0.9796 ETH |
4.2297 |
0.9642 ETH |
0.9642 ETH |
0.9892 ETH |
0.9892 ETH |
| 2023-04-14 |
0.9708 ETH |
39.2062 |
0.9890 ETH |
0.9631 ETH |
0.9990 ETH |
0.9642 ETH |
| 2023-04-13 |
0.9920 ETH |
17.7526 |
0.9899 ETH |
0.9890 ETH |
1.0030 ETH |
0.9890 ETH |
| 2023-04-12 |
0.9891 ETH |
24.2884 |
0.9956 ETH |
0.9890 ETH |
0.9956 ETH |
0.9890 ETH |
| 2023-04-11 |
0.9891 ETH |
6.5008 |
0.9890 ETH |
0.9890 ETH |
0.9960 ETH |
0.9890 ETH |
| 2023-04-10 |
0.9893 ETH |
18.4623 |
0.9900 ETH |
0.9890 ETH |
0.9990 ETH |
0.9890 ETH |
| 2023-04-09 |
0.9890 ETH |
1.3161 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-04-08 |
0.9890 ETH |
10.0850 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-04-07 |
0.9949 ETH |
71.8082 |
0.9900 ETH |
0.9890 ETH |
1.0030 ETH |
0.9890 ETH |
| 2023-04-06 |
0.9891 ETH |
3.0207 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-05 |
0.9890 ETH |
74.2811 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9890 ETH |
| 2023-04-04 |
0.9892 ETH |
6.5862 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9900 ETH |