Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9916 ETH |
3.5026 |
0.9919 ETH |
0.9915 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-05-02 |
0.9920 ETH |
2.7397 |
0.9910 ETH |
0.9910 ETH |
0.9980 ETH |
0.9917 ETH |
| 2023-05-01 |
0.9944 ETH |
30.5237 |
0.9910 ETH |
0.9910 ETH |
0.9990 ETH |
0.9910 ETH |
| 2023-04-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9910 ETH |
| 2023-04-29 |
0.9910 ETH |
0.2151 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-04-28 |
0.9897 ETH |
2.9845 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-27 |
0.9917 ETH |
8.3797 |
0.9850 ETH |
0.9850 ETH |
0.9958 ETH |
0.9958 ETH |
| 2023-04-26 |
0.9921 ETH |
2.9961 |
0.9820 ETH |
0.9820 ETH |
0.9958 ETH |
0.9850 ETH |
| 2023-04-25 |
0.9879 ETH |
17.1368 |
0.9770 ETH |
0.9770 ETH |
0.9960 ETH |
0.9800 ETH |
| 2023-04-24 |
0.9824 ETH |
2.3304 |
0.9800 ETH |
0.9770 ETH |
0.9950 ETH |
0.9770 ETH |
| 2023-04-23 |
0.9789 ETH |
3.7381 |
0.9800 ETH |
0.9770 ETH |
0.9800 ETH |
0.9770 ETH |
| 2023-04-22 |
0.9810 ETH |
0.5000 |
0.9820 ETH |
0.9800 ETH |
0.9820 ETH |
0.9800 ETH |
| 2023-04-21 |
0.9814 ETH |
1.4575 |
0.9800 ETH |
0.9800 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-04-20 |
0.9797 ETH |
7.6336 |
0.9800 ETH |
0.9760 ETH |
0.9800 ETH |
0.9760 ETH |
| 2023-04-19 |
0.9768 ETH |
12.2557 |
0.9972 ETH |
0.9750 ETH |
0.9972 ETH |
0.9950 ETH |
| 2023-04-18 |
0.9843 ETH |
6.2878 |
0.9703 ETH |
0.9703 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-17 |
0.9787 ETH |
4.9091 |
0.9700 ETH |
0.9700 ETH |
0.9892 ETH |
0.9701 ETH |
| 2023-04-16 |
0.9705 ETH |
3.0241 |
0.9732 ETH |
0.9700 ETH |
0.9732 ETH |
0.9700 ETH |
| 2023-04-15 |
0.9796 ETH |
4.2297 |
0.9642 ETH |
0.9642 ETH |
0.9892 ETH |
0.9892 ETH |
| 2023-04-14 |
0.9708 ETH |
39.2062 |
0.9890 ETH |
0.9631 ETH |
0.9990 ETH |
0.9642 ETH |
| 2023-04-13 |
0.9920 ETH |
17.7526 |
0.9899 ETH |
0.9890 ETH |
1.0030 ETH |
0.9890 ETH |
| 2023-04-12 |
0.9891 ETH |
24.2884 |
0.9956 ETH |
0.9890 ETH |
0.9956 ETH |
0.9890 ETH |
| 2023-04-11 |
0.9891 ETH |
6.5008 |
0.9890 ETH |
0.9890 ETH |
0.9960 ETH |
0.9890 ETH |
| 2023-04-10 |
0.9893 ETH |
18.4623 |
0.9900 ETH |
0.9890 ETH |
0.9990 ETH |
0.9890 ETH |
| 2023-04-09 |
0.9890 ETH |
1.3161 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-04-08 |
0.9890 ETH |
10.0850 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-04-07 |
0.9949 ETH |
71.8082 |
0.9900 ETH |
0.9890 ETH |
1.0030 ETH |
0.9890 ETH |
| 2023-04-06 |
0.9891 ETH |
3.0207 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-05 |
0.9890 ETH |
74.2811 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9890 ETH |
| 2023-04-04 |
0.9892 ETH |
6.5862 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-03 |
0.9890 ETH |
3.5941 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-04-02 |
0.9890 ETH |
0.7232 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-04-01 |
0.9899 ETH |
0.8362 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-03-31 |
0.9893 ETH |
4.3818 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-03-30 |
0.9893 ETH |
2.4011 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9890 ETH |
| 2023-03-29 |
0.9890 ETH |
202.9758 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-03-28 |
0.9890 ETH |
33.4777 |
0.9900 ETH |
0.9890 ETH |
0.9900 ETH |
0.9890 ETH |
| 2023-03-27 |
0.9890 ETH |
36.3672 |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-03-26 |
0.9879 ETH |
31.0349 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9890 ETH |
| 2023-03-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.9600 ETH |
| 2023-03-24 |
0.9600 ETH |
0.2907 |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2023-03-23 |
0.9541 ETH |
2.9372 |
0.9760 ETH |
0.9530 ETH |
0.9760 ETH |
0.9673 ETH |
| 2023-03-22 |
0.9707 ETH |
30.5865 |
0.9720 ETH |
0.9516 ETH |
0.9900 ETH |
0.9890 ETH |
| 2023-03-21 |
0.9714 ETH |
53.8171 |
0.9515 ETH |
0.9515 ETH |
0.9880 ETH |
0.9880 ETH |
| 2023-03-20 |
0.9659 ETH |
66.3305 |
0.9522 ETH |
0.9510 ETH |
0.9670 ETH |
0.9515 ETH |
| 2023-03-19 |
0.9522 ETH |
0.2291 |
0.9522 ETH |
0.9522 ETH |
0.9522 ETH |
0.9522 ETH |
| 2023-03-18 |
0.9502 ETH |
7.9898 |
0.9510 ETH |
0.9500 ETH |
0.9510 ETH |
0.9500 ETH |
| 2023-03-17 |
0.9528 ETH |
2.3760 |
0.9505 ETH |
0.9500 ETH |
0.9682 ETH |
0.9510 ETH |
| 2023-03-16 |
0.9516 ETH |
4.7438 |
0.9700 ETH |
0.9505 ETH |
0.9700 ETH |
0.9505 ETH |
| 2023-03-15 |
0.9700 ETH |
1.7659 |
0.9695 ETH |
0.9695 ETH |
0.9700 ETH |
0.9700 ETH |